Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de OKZOO (AIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.505618 | $0.439471 | $0.505618 | $0.439471 | $3,583,004 | $46,778,162 |
| Dec-02 2025 | $0.446679 | $0.398123 | $0.458313 | $0.398123 | $2,854,051 | $41,325,292 |
| Dec-01 2025 | $0.394787 | $0.384292 | $0.404721 | $0.404721 | $2,363,224 | $36,524,442 |
| Nov-30 2025 | $0.413828 | $0.367866 | $0.427849 | $0.374576 | $2,392,637 | $38,285,996 |
| Nov-29 2025 | $0.375317 | $0.371533 | $0.390983 | $0.384454 | $2,003,591 | $34,723,090 |
| Nov-28 2025 | $0.387195 | $0.386264 | $0.414713 | $0.414713 | $1,930,616 | $35,822,035 |
| Nov-27 2025 | $0.405885 | $0.405885 | $0.429004 | $0.416402 | $2,096,835 | $37,551,212 |
| Nov-26 2025 | $0.416936 | $0.395694 | $0.433533 | $0.395694 | $2,474,527 | $38,573,580 |
| Nov-25 2025 | $0.393504 | $0.381523 | $0.425644 | $0.425644 | $2,743,472 | $36,405,692 |
| Nov-24 2025 | $0.435303 | $0.411082 | $0.436557 | $0.414268 | $2,379,079 | $40,272,869 |
| Nov-23 2025 | $0.416849 | $0.41047 | $0.42056 | $0.417042 | $1,816,883 | $38,565,499 |
| Nov-22 2025 | $0.418101 | $0.403472 | $0.422846 | $0.418592 | $2,176,194 | $38,681,401 |
| Nov-21 2025 | $0.410374 | $0.410374 | $0.433461 | $0.419249 | $2,760,068 | $37,966,484 |
| Nov-20 2025 | $0.421961 | $0.414339 | $0.463735 | $0.457348 | $2,604,304 | $39,038,451 |
| Nov-19 2025 | $0.459745 | $0.449458 | $0.499813 | $0.498349 | $2,482,675 | $42,534,132 |