Cap Mercado $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Moedas 31.953 +19
Trocas 885
Última atualização 1 minuto atrás
OKZOO AIOT

Preços históricos de OKZOO (AIOT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-26 2025 $0.334977 $0.331954 $0.335665 $0.333512 $23,392,999 $23,587,984
May-25 2025 $0.332194 $0.327042 $0.338911 $0.338911 $25,449,561 $23,392,001
May-24 2025 $0.338261 $0.33144 $0.348927 $0.33144 $28,476,070 $16,913,059
May-23 2025 $0.332857 $0.330113 $0.364251 $0.360367 $56,200,167 $16,642,855
May-22 2025 $0.357015 $0.35423 $0.370151 $0.35423 $115,019,707 $17,850,789
May-21 2025 $0.35531 $0.343291 $0.36702 $0.344556 $610,569,207 $17,765,531
May-20 2025 $0.343831 $0.340384 $0.355427 $0.355293 $521,342,328 $17,191,568
May-19 2025 $0.35355 $0.350513 $0.377655 $0.377655 $297,702,209 $17,677,534
May-18 2025 $0.366221 $0.363896 $0.38083 $0.372179 $237,010,849 $18,311,071
May-17 2025 $0.370056 $0.368678 $0.382006 $0.376094 $175,665,720 $18,502,814
May-16 2025 $0.371077 $0.369762 $0.409468 $0.383633 $81,112,618 $18,553,885
May-15 2025 $0.379028 $0.366101 $0.408431 $0.408431 $83,739,851 $18,951,422
May-14 2025 $0.404202 $0.402073 $0.410372 $0.403425 $79,934,204 $20,210,140
May-13 2025 $0.403062 $0.397237 $0.406905 $0.404501 $65,932,482 $20,153,137
May-12 2025 $0.402217 $0.394288 $0.425036 $0.394288 $67,630,305 $20,110,882

Análise histórica e de mercado do preço de OKZOO (AIOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 32 dias, a partir do dia 25-04-2025.