Cap Mercado $3.47T
-0.24%
Volume 24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OKZOO (AIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.085259 | $0.08525 | $0.087282 | $0.086763 | $1,991,085 | $21,592,046 |
| Jan-16 2026 | $0.087111 | $0.084497 | $0.087611 | $0.084497 | $2,536,566 | $22,060,864 |
| Jan-15 2026 | $0.084323 | $0.083216 | $0.093637 | $0.093036 | $2,342,311 | $21,355,015 |
| Jan-14 2026 | $0.092667 | $0.092596 | $0.095746 | $0.094928 | $2,113,632 | $23,467,984 |
| Jan-13 2026 | $0.095314 | $0.091941 | $0.096496 | $0.091941 | $2,912,436 | $24,138,473 |
| Jan-12 2026 | $0.091726 | $0.09167 | $0.101873 | $0.101525 | $3,102,989 | $23,229,697 |
| Jan-11 2026 | $0.10149 | $0.10149 | $0.104032 | $0.102811 | $2,209,546 | $25,702,518 |
| Jan-10 2026 | $0.102935 | $0.102935 | $0.10698 | $0.104149 | $2,700,821 | $10,552,635 |
| Jan-09 2026 | $0.104293 | $0.102556 | $0.104293 | $0.104005 | $2,290,438 | $10,691,814 |
| Jan-08 2026 | $0.103873 | $0.102011 | $0.10592 | $0.105443 | $2,618,559 | $10,648,730 |
| Jan-07 2026 | $0.105222 | $0.105141 | $0.113039 | $0.112948 | $2,969,428 | $10,787,042 |
| Jan-06 2026 | $0.113236 | $0.109909 | $0.11962 | $0.11962 | $3,544,080 | $11,608,602 |
| Jan-05 2026 | $0.119537 | $0.116119 | $0.123293 | $0.117345 | $3,702,655 | $12,254,610 |
| Jan-04 2026 | $0.117544 | $0.11463 | $0.119301 | $0.119301 | $2,892,008 | $12,050,312 |
| Jan-03 2026 | $0.118752 | $0.112944 | $0.11933 | $0.117363 | $3,528,483 | $12,174,069 |