Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OKZOO (AIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.146172 | $0.14411 | $0.163799 | $0.159948 | $1,176,683 | $10,292,950 |
| Jun-21 2025 | $0.158836 | $0.15217 | $0.162038 | $0.15217 | $2,404,667 | $11,184,759 |
| Jun-20 2025 | $0.151989 | $0.149935 | $0.158567 | $0.158097 | $3,066,582 | $10,702,623 |
| Jun-19 2025 | $0.158213 | $0.148158 | $0.160439 | $0.149179 | $3,243,932 | $11,140,883 |
| Jun-18 2025 | $0.150323 | $0.147779 | $0.154844 | $0.152118 | $4,581,641 | $10,585,284 |
| Jun-17 2025 | $0.151881 | $0.147375 | $0.164744 | $0.163126 | $2,144,052 | $10,694,970 |
| Jun-16 2025 | $0.163336 | $0.136716 | $0.17095 | $0.136716 | $3,130,679 | $11,501,579 |
| Jun-15 2025 | $0.141732 | $0.127146 | $0.142655 | $0.128528 | $3,206,135 | $9,980,318 |
| Jun-14 2025 | $0.131408 | $0.116103 | $0.132298 | $0.117693 | $2,090,734 | $9,253,317 |
| Jun-13 2025 | $0.117746 | $0.115501 | $0.124029 | $0.124029 | $3,065,929 | $8,291,339 |
| Jun-12 2025 | $0.125837 | $0.125617 | $0.139815 | $0.138202 | $6,524,063 | $8,861,052 |
| Jun-11 2025 | $0.137714 | $0.136177 | $0.141357 | $0.141357 | $4,984,881 | $9,697,379 |
| Jun-10 2025 | $0.140649 | $0.139826 | $0.15517 | $0.15517 | $2,940,186 | $9,904,063 |
| Jun-09 2025 | $0.15586 | $0.150231 | $0.157318 | $0.153445 | $2,879,024 | $10,975,164 |
| Jun-08 2025 | $0.153612 | $0.14513 | $0.153642 | $0.148045 | $3,369,910 | $10,816,847 |