Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de OKZOO (AIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.4213 | $1.3205 | $1.4400 | $1.3883 | $59,725,451 | $117,287,858 |
| Sep-08 2025 | $1.4034 | $1.2891 | $1.6050 | $1.5808 | $115,431,575 | $115,805,428 |
| Sep-07 2025 | $1.5739 | $1.5618 | $1.7228 | $1.7080 | $68,888,576 | $129,877,093 |
| Sep-06 2025 | $1.7008 | $1.5989 | $1.8475 | $1.5989 | $93,478,292 | $140,351,862 |
| Sep-05 2025 | $1.6006 | $1.5322 | $1.6052 | $1.5335 | $55,563,315 | $132,081,812 |
| Sep-04 2025 | $1.5376 | $1.5253 | $1.6494 | $1.6424 | $63,151,976 | $126,880,330 |
| Sep-03 2025 | $1.6495 | $1.3597 | $1.7217 | $1.3597 | $112,254,500 | $136,113,691 |
| Sep-02 2025 | $1.3609 | $1.3118 | $1.4844 | $1.4815 | $55,306,350 | $112,302,848 |
| Sep-01 2025 | $1.4803 | $1.4795 | $1.5834 | $1.5774 | $54,045,435 | $122,149,893 |
| Aug-31 2025 | $1.5927 | $1.5757 | $1.6066 | $1.5993 | $38,217,696 | $131,431,629 |
| Aug-30 2025 | $1.6095 | $1.6095 | $1.7035 | $1.7035 | $48,185,879 | $132,814,069 |
| Aug-29 2025 | $1.6958 | $1.6707 | $1.7626 | $1.7358 | $57,503,780 | $139,939,630 |
| Aug-28 2025 | $1.7395 | $1.6176 | $1.7521 | $1.6392 | $64,932,343 | $143,538,666 |
| Aug-27 2025 | $1.6552 | $1.6528 | $1.8058 | $1.8058 | $70,334,911 | $136,585,222 |
| Aug-26 2025 | $1.8316 | $1.7253 | $1.8794 | $1.7253 | $114,530,405 | $151,141,029 |