Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OKZOO (AIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.6961 | $1.5208 | $1.7662 | $1.7463 | $168,976,977 | $139,960,795 |
| Aug-19 2025 | $1.7565 | $1.2687 | $1.8929 | $1.2962 | $355,346,180 | $144,943,621 |
| Aug-18 2025 | $1.2979 | $0.948582 | $1.2979 | $1.0006 | $117,073,305 | $107,100,653 |
| Aug-17 2025 | $1.0039 | $0.814264 | $1.0427 | $0.814264 | $90,918,853 | $82,843,729 |
| Aug-16 2025 | $0.80971 | $0.753772 | $0.80971 | $0.753772 | $35,679,598 | $66,814,630 |
| Aug-15 2025 | $0.753552 | $0.646931 | $0.754591 | $0.646931 | $30,986,118 | $62,180,617 |
| Aug-14 2025 | $0.64275 | $0.598063 | $0.647225 | $0.59973 | $13,132,875 | $53,037,623 |
| Aug-13 2025 | $0.601597 | $0.551267 | $0.607947 | $0.552016 | $13,105,713 | $49,641,800 |
| Aug-12 2025 | $0.55191 | $0.50003 | $0.554578 | $0.50003 | $13,829,433 | $45,541,829 |
| Aug-11 2025 | $0.498999 | $0.489122 | $0.51407 | $0.50344 | $14,164,770 | $41,175,810 |
| Aug-10 2025 | $0.502006 | $0.49962 | $0.536384 | $0.528116 | $16,302,761 | $41,423,920 |
| Aug-09 2025 | $0.52739 | $0.52739 | $0.628998 | $0.529263 | $37,069,787 | $43,518,533 |
| Aug-08 2025 | $0.52687 | $0.450003 | $0.532087 | $0.453613 | $12,368,321 | $43,475,614 |
| Aug-07 2025 | $0.448391 | $0.420667 | $0.448911 | $0.423866 | $4,933,473 | $36,999,806 |
| Aug-06 2025 | $0.423565 | $0.410889 | $0.425453 | $0.417481 | $3,636,903 | $34,951,240 |