Cap Mercado $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Moedas
32.426
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OKZOO (AIOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.245058 | $0.24346 | $0.288545 | $0.244848 | $3,304,830 | $17,256,227 |
| Jul-13 2025 | $0.244195 | $0.217502 | $0.245384 | $0.233496 | $2,532,036 | $17,195,425 |
| Jul-12 2025 | $0.214624 | $0.168627 | $0.249635 | $0.170167 | $3,470,074 | $15,113,118 |
| Jul-11 2025 | $0.169718 | $0.161229 | $0.179545 | $0.161229 | $1,419,472 | $11,950,980 |
| Jul-10 2025 | $0.160908 | $0.159046 | $0.168716 | $0.164616 | $1,436,258 | $11,330,652 |
| Jul-09 2025 | $0.166142 | $0.148624 | $0.166142 | $0.157203 | $1,273,545 | $11,699,192 |
| Jul-08 2025 | $0.158868 | $0.140385 | $0.158868 | $0.146421 | $1,183,102 | $11,187,011 |
| Jul-07 2025 | $0.146293 | $0.14582 | $0.154098 | $0.152875 | $1,302,842 | $10,301,508 |
| Jul-06 2025 | $0.156596 | $0.137879 | $0.156596 | $0.141567 | $1,792,667 | $11,027,011 |
| Jul-05 2025 | $0.142599 | $0.142599 | $0.150291 | $0.150291 | $2,118,177 | $10,041,381 |
| Jul-04 2025 | $0.150271 | $0.150169 | $0.162127 | $0.162039 | $3,580,028 | $10,581,618 |
| Jul-03 2025 | $0.161735 | $0.161584 | $0.168681 | $0.168681 | $3,695,281 | $11,388,892 |
| Jul-02 2025 | $0.166443 | $0.163694 | $0.17145 | $0.166352 | $4,008,090 | $11,720,385 |
| Jul-01 2025 | $0.164377 | $0.154432 | $0.16693 | $0.157921 | $4,068,900 | $11,574,890 |
| Jun-30 2025 | $0.157971 | $0.153537 | $0.162047 | $0.157084 | $4,027,576 | $11,123,821 |