Cap Mercado $2.45T
-1.12%
Volume 24h $206.35B
-7.48%
BTC % 54.05%
-0.79%
ETH % 9.58%
0.73%
Moedas
34.225
+6
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de OKX Wrapped SOL (XSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $79.39 | $79.06 | $84.49 | $83.21 | $409,695 | $1,496,118 |
| Feb-10 2026 | $82.39 | $82.39 | $87.14 | $86.71 | $287,979 | $1,552,564 |
| Feb-09 2026 | $86.99 | $83.20 | $87.69 | $87.37 | $357,570 | $1,639,245 |
| Feb-08 2026 | $87.50 | $86.58 | $88.56 | $86.88 | $258,174 | $1,648,880 |
| Feb-07 2026 | $87.21 | $84.15 | $88.60 | $86.83 | $476,208 | $1,643,422 |
| Feb-06 2026 | $87.79 | $72.18 | $88.81 | $72.18 | $1,219,760 | $1,654,342 |
| Feb-05 2026 | $80.22 | $78.16 | $92.42 | $92.16 | $1,207,138 | $1,511,751 |
| Feb-04 2026 | $90.59 | $90.59 | $99.43 | $97.45 | $661,517 | $1,259,349 |
| Feb-03 2026 | $97.28 | $97.28 | $104.85 | $103.93 | $523,742 | $1,352,311 |
| Feb-02 2026 | $104.33 | $98.86 | $106.05 | $102.07 | $812,316 | $1,450,338 |
| Feb-01 2026 | $99.62 | $99.62 | $105.89 | $105.89 | $518,203 | $1,384,755 |
| Jan-31 2026 | $104.36 | $101.35 | $118.87 | $117.54 | $509,347 | $1,450,720 |
| Jan-30 2026 | $116.91 | $113.40 | $118.74 | $117.24 | $418,879 | $1,625,075 |
| Jan-29 2026 | $117.50 | $116.61 | $125.38 | $125.38 | $206,514 | $1,633,334 |
| Jan-28 2026 | $125.41 | $125.15 | $127.87 | $127.22 | $176,460 | $1,743,273 |