Cap Mercado $2.55T
2.13%
Volume 24h $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
Moedas
34.457
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Oklo Tokenized Stock (Ondo) (OKLOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $48.89 | $48.58 | $48.89 | $48.82 | $760,025 | $191,119 |
| Apr-04 2026 | $48.86 | $48.37 | $48.86 | $48.43 | $756,612 | $191,012 |
| Apr-03 2026 | $48.44 | $48.38 | $48.46 | $48.40 | $769,263 | $189,362 |
| Apr-02 2026 | $48.38 | $46.08 | $48.50 | $48.45 | $846,470 | $189,141 |
| Apr-01 2026 | $48.18 | $48.18 | $51.01 | $50.06 | $813,977 | $193,299 |
| Mar-31 2026 | $49.29 | $45.13 | $49.69 | $45.13 | $836,194 | $190,675 |
| Mar-30 2026 | $45.39 | $45.16 | $50.73 | $48.77 | $878,209 | $168,118 |
| Mar-29 2026 | $50.10 | $49.98 | $50.21 | $50.17 | $752,030 | $177,311 |
| Mar-28 2026 | $50.16 | $49.99 | $50.21 | $50.21 | $759,080 | $177,511 |
| Mar-27 2026 | $50.02 | $50.02 | $52.27 | $51.98 | $805,973 | $176,996 |
| Mar-26 2026 | $52.02 | $51.40 | $55.38 | $54.86 | $790,192 | $181,804 |
| Mar-25 2026 | $55.35 | $54.99 | $56.80 | $55.27 | $787,879 | $191,703 |
| Mar-24 2026 | $55.30 | $54.15 | $56.22 | $56.15 | $802,586 | $190,639 |
| Mar-23 2026 | $56.26 | $52.02 | $56.75 | $53.52 | $825,798 | $193,936 |
| Mar-22 2026 | $54.58 | $54.56 | $54.62 | $54.61 | $759,424 | $203,966 |