Cap Mercado £2.16T
-0.7%
Volume 24h £163.74B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Moedas
27.249
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-14 2023 | £31,260,802,156,904 | £31,260,802,156,904 | £31,260,802,156,904 | £31,260,802,156,904 | - | - |
Oct-13 2023 | £31,260,802,156,904 | £31,260,802,156,904 | £31,260,802,156,904 | £31,260,802,156,904 | - | - |
Oct-12 2023 | £31,260,802,156,904 | £31,260,802,156,904 | £31,260,802,156,904 | £31,260,802,156,904 | - | - |
Oct-11 2023 | £31,260,802,156,904 | £31,260,802,156,904 | £31,260,802,156,904 | £31,260,802,156,904 | - | - |
Oct-10 2023 | £31,260,802,156,904 | £31,260,802,156,904 | £31,260,802,156,904 | £31,260,802,156,904 | - | - |
Oct-09 2023 | £31,260,802,156,904 | £31,260,802,156,904 | £31,260,802,156,904 | £31,260,802,156,904 | - | - |
Oct-08 2023 | £31,260,802,156,904 | £31,260,802,156,904 | £31,260,802,156,904 | £31,260,802,156,904 | - | - |
Oct-07 2023 | £31,263,640,982,924 | £31,205,097,723,851 | £31,596,370,433,632 | £31,596,370,433,632 | £16 | - |
Oct-06 2023 | £31,577,018,042,145 | £31,477,993,361,249 | £32,254,663,923,352 | £32,254,663,923,352 | £19 | - |
Oct-05 2023 | £32,254,663,923,352 | £32,254,663,923,352 | £32,254,663,923,352 | £32,254,663,923,352 | - | - |
Oct-04 2023 | £32,254,663,923,352 | £32,254,663,923,352 | £32,254,663,923,352 | £32,254,663,923,352 | - | - |
Oct-03 2023 | £32,254,663,923,352 | £32,254,663,923,352 | £32,254,663,923,352 | £32,254,663,923,352 | - | - |
Oct-02 2023 | £32,254,663,923,352 | £32,254,663,923,352 | £32,254,663,923,352 | £32,254,663,923,352 | - | - |
Oct-01 2023 | £32,254,663,923,352 | £31,957,282,132,646 | £32,254,663,923,352 | £31,957,282,132,646 | - | - |
Sep-30 2023 | £31,969,665,699,725 | £30,313,910,844,636 | £32,154,728,080,625 | £30,313,910,844,636 | £16 | - |
Análise histórica e de mercado do preço de Okiku Kento (OKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 80 dias, a partir do dia 03-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78522 GBP.