Cap Mercado €2.52T
-0.54%
Volume 24h €221.93B
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
Moedas
27.233
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-14 2023 | €36,654,865,074,608 | €36,654,865,074,608 | €36,654,865,074,608 | €36,654,865,074,608 | - | - |
Oct-13 2023 | €36,654,865,074,608 | €36,654,865,074,608 | €36,654,865,074,608 | €36,654,865,074,608 | - | - |
Oct-12 2023 | €36,654,865,074,608 | €36,654,865,074,608 | €36,654,865,074,608 | €36,654,865,074,608 | - | - |
Oct-11 2023 | €36,654,865,074,608 | €36,654,865,074,608 | €36,654,865,074,608 | €36,654,865,074,608 | - | - |
Oct-10 2023 | €36,654,865,074,608 | €36,654,865,074,608 | €36,654,865,074,608 | €36,654,865,074,608 | - | - |
Oct-09 2023 | €36,654,865,074,608 | €36,654,865,074,608 | €36,654,865,074,608 | €36,654,865,074,608 | - | - |
Oct-08 2023 | €36,654,865,074,608 | €36,654,865,074,608 | €36,654,865,074,608 | €36,654,865,074,608 | - | - |
Oct-07 2023 | €36,658,193,741,102 | €36,589,548,821,129 | €37,048,335,780,990 | €37,048,335,780,990 | €19 | - |
Oct-06 2023 | €37,025,644,127,230 | €36,909,532,701,199 | €37,820,218,054,646 | €37,820,218,054,646 | €23 | - |
Oct-05 2023 | €37,820,218,054,646 | €37,820,218,054,646 | €37,820,218,054,646 | €37,820,218,054,646 | - | - |
Oct-04 2023 | €37,820,218,054,646 | €37,820,218,054,646 | €37,820,218,054,646 | €37,820,218,054,646 | - | - |
Oct-03 2023 | €37,820,218,054,646 | €37,820,218,054,646 | €37,820,218,054,646 | €37,820,218,054,646 | - | - |
Oct-02 2023 | €37,820,218,054,646 | €37,820,218,054,646 | €37,820,218,054,646 | €37,820,218,054,646 | - | - |
Oct-01 2023 | €37,820,218,054,646 | €37,471,522,926,503 | €37,820,218,054,646 | €37,471,522,926,503 | - | - |
Sep-30 2023 | €37,486,043,282,639 | €35,544,587,317,904 | €37,703,038,245,475 | €35,544,587,317,904 | €18 | - |
Análise histórica e de mercado do preço de Okiku Kento (OKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 80 dias, a partir do dia 03-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92071 EUR.