Cap Mercado $4.15T
-0.11%
Volume 24h $314.22B
12.57%
BTC % 53.52%
-0.37%
ETH % 12.55%
0.71%
Moedas
33.090
+10
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $4.9115 | $4.9107 | $4.9134 | $4.9122 | $10,873 | - |
Sep-07 2025 | $4.9125 | $4.9110 | $4.9138 | $4.9133 | $10,875 | - |
Sep-06 2025 | $4.9129 | $4.9103 | $4.9140 | $4.9118 | $10,876 | - |
Sep-05 2025 | $4.9119 | $4.9118 | $4.9145 | $4.9120 | $10,874 | - |
Sep-04 2025 | $4.9120 | $4.9120 | $4.9152 | $4.9142 | $10,874 | - |
Sep-03 2025 | $4.9146 | $4.9119 | $4.9146 | $4.9137 | $10,881 | - |
Sep-02 2025 | $4.9129 | $4.9114 | $4.9153 | $4.9122 | $10,875 | - |
Sep-01 2025 | $4.9122 | $4.9115 | $4.9139 | $4.9121 | $10,874 | - |
Aug-31 2025 | $4.9124 | $4.9114 | $4.9143 | $4.9136 | $10,875 | - |
Aug-30 2025 | $4.9124 | $4.9116 | $4.9137 | $4.9122 | $10,874 | - |
Aug-29 2025 | $4.9128 | $4.9117 | $4.9139 | $4.9123 | $10,874 | - |
Aug-28 2025 | $4.9129 | $4.9115 | $4.9185 | $4.9122 | $10,874 | - |
Aug-27 2025 | $4.9126 | $4.9114 | $4.9167 | $4.9119 | $7,178 | - |
Aug-26 2025 | $4.9128 | $4.9117 | $4.9144 | $4.9130 | $10,874 | - |
Aug-25 2025 | $4.9130 | $4.9102 | $4.9137 | $4.9110 | $10,876 | - |