Cap Mercado $2.41T
0.14%
Volume 24h $119.04B
-45.28%
BTC % 52.53%
0.2%
ETH % 13.78%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OEC Token / OKExChain (OKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $7.481 | $7.180 | $7.829 | $7.184 | $822,220 | - |
| Aug-23 2024 | $7.208 | $6.917 | $7.274 | $7.000 | $620,651 | - |
| Aug-22 2024 | $7.049 | $6.953 | $7.155 | $6.997 | $348,694 | - |
| Aug-21 2024 | $6.968 | $6.746 | $6.987 | $6.812 | $450,731 | - |
| Aug-20 2024 | $6.906 | $6.751 | $7.278 | $7.278 | $768,072 | - |
| Aug-19 2024 | $7.219 | $7.085 | $7.227 | $7.153 | $367,650 | - |
| Aug-18 2024 | $7.280 | $7.181 | $7.511 | $7.200 | $596,189 | - |
| Aug-17 2024 | $7.187 | $6.750 | $8.167 | $7.024 | $2,020,752 | - |
| Aug-16 2024 | $6.071 | $6.006 | $6.232 | $6.117 | $338,005 | - |
| Aug-15 2024 | $6.094 | $6.044 | $6.336 | $6.294 | $281,857 | - |
| Aug-14 2024 | $6.269 | $6.215 | $6.717 | $6.691 | $407,525 | - |
| Aug-13 2024 | $6.686 | $6.548 | $6.698 | $6.611 | $349,101 | - |
| Aug-12 2024 | $6.613 | $6.489 | $6.832 | $6.635 | $438,653 | - |
| Aug-11 2024 | $6.602 | $6.581 | $7.373 | $7.282 | $388,796 | - |
| Aug-10 2024 | $7.271 | $6.903 | $7.271 | $6.946 | $290,479 | - |