Cap Mercado $3.21T
3.57%
Volume 24h $213.25B
-21.97%
BTC % 55.01%
-0.5%
ETH % 11.22%
1.42%
Moedas
33.846
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OEC Token / OKExChain (OKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $4.9585 | $4.9577 | $4.9608 | $4.9591 | $3,699 | - |
| Dec-18 2025 | $4.9584 | $4.9582 | $4.9606 | $4.9595 | $3,699 | - |
| Dec-17 2025 | $4.9596 | $4.9587 | $4.9618 | $4.9606 | $3,700 | - |
| Dec-16 2025 | $4.9605 | $4.9600 | $4.9612 | $4.9605 | $3,701 | - |
| Dec-15 2025 | $4.9610 | $4.9598 | $4.9629 | $4.9629 | $3,701 | - |
| Dec-14 2025 | $4.9624 | $4.9618 | $4.9641 | $4.9630 | $3,702 | - |
| Dec-13 2025 | $4.9627 | $4.9612 | $4.9629 | $4.9615 | $3,702 | - |
| Dec-12 2025 | $4.9619 | $4.9613 | $4.9642 | $4.9616 | $3,702 | - |
| Dec-11 2025 | $4.9621 | $4.9612 | $4.9629 | $4.9620 | $3,702 | - |
| Dec-10 2025 | $4.9626 | $4.9611 | $4.9629 | $4.9621 | $3,702 | - |
| Dec-09 2025 | $4.9618 | $4.9609 | $4.9635 | $4.9621 | $3,701 | - |
| Dec-08 2025 | $4.9627 | $4.9612 | $4.9627 | $4.9625 | $3,701 | - |
| Dec-07 2025 | $4.9617 | $4.9615 | $4.9638 | $4.9624 | $3,702 | - |
| Dec-06 2025 | $4.9630 | $4.9614 | $4.9632 | $4.9629 | $3,702 | - |
| Dec-05 2025 | $4.9622 | $4.9621 | $4.9632 | $4.9623 | $3,702 | - |