Cap Mercado $2.41T
4.34%
Volume 24h $172.95B
33.57%
BTC % 52.51%
0.89%
ETH % 13.76%
-1.01%
Moedas
28.570
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Offshift (new) (XFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.390715 | $0.380784 | $0.390715 | $0.38273 | $7,324 | - |
| Aug-22 2024 | $0.382712 | $0.366436 | $0.382717 | $0.376416 | $15,059 | - |
| Aug-21 2024 | $0.373402 | $0.37271 | $0.428197 | $0.42652 | $25,894 | - |
| Aug-20 2024 | $0.42926 | $0.428009 | $0.443042 | $0.443042 | $5,983 | - |
| Aug-19 2024 | $0.443042 | $0.439012 | $0.458418 | $0.458418 | $3,712 | - |
| Aug-18 2024 | $0.458418 | $0.450611 | $0.458418 | $0.450611 | $145 | - |
| Aug-17 2024 | $0.450611 | $0.449594 | $0.450611 | $0.449716 | - | - |
| Aug-16 2024 | $0.449715 | $0.448349 | $0.462623 | $0.462623 | $6,193 | - |
| Aug-15 2024 | $0.459736 | $0.459712 | $0.488085 | $0.488077 | $3,157 | - |
| Aug-14 2024 | $0.488392 | $0.483925 | $0.489653 | $0.483925 | $8,723 | - |
| Aug-13 2024 | $0.485193 | $0.420935 | $0.485193 | $0.420935 | $35,977 | - |
| Aug-12 2024 | $0.420935 | $0.388604 | $0.420935 | $0.392399 | $10,253 | - |
| Aug-11 2024 | $0.405895 | $0.40268 | $0.409973 | $0.404494 | $1,288 | - |
| Aug-10 2024 | $0.404494 | $0.366976 | $0.404494 | $0.367037 | $12,194 | - |
| Aug-09 2024 | $0.367036 | $0.365837 | $0.376096 | $0.376096 | $3,292 | - |