Cap Mercado $3.01T
-0.96%
Volume 24h $265.99B
-34.77%
BTC % 55.14%
1.12%
ETH % 10.59%
-3.02%
Moedas
34.179
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Offshift (new) (XFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.018835 | $0.016884 | $0.018835 | $0.018182 | $15,086 | - |
| Dec-14 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Dec-13 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-25 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-24 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-09 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-08 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-07 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-06 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-05 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-04 2025 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
| Nov-03 2025 | $0.018182 | $0.018182 | $0.019595 | $0.019595 | - | - |
| Nov-02 2025 | $0.019595 | $0.019595 | $0.019595 | $0.019595 | - | - |
| Nov-01 2025 | $0.019595 | $0.019261 | $0.019595 | $0.019261 | - | - |
| Oct-31 2025 | $0.019427 | $0.019152 | $0.019427 | $0.019182 | - | - |