Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Offshift (new) (XFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.074565 | $0.074565 | $0.074565 | $0.074565 | - | - |
| Sep-08 2025 | $0.074565 | $0.074565 | $0.074565 | $0.074565 | - | - |
| Sep-07 2025 | $0.074565 | $0.074565 | $0.074565 | $0.074565 | - | - |
| Sep-06 2025 | $0.074565 | $0.074565 | $0.077504 | $0.077504 | - | - |
| Sep-05 2025 | $0.077504 | $0.077504 | $0.077504 | $0.077504 | - | - |
| Sep-04 2025 | $0.077504 | $0.077504 | $0.077703 | $0.077703 | - | - |
| Sep-03 2025 | $0.077703 | $0.074931 | $0.077703 | $0.076737 | - | - |
| Sep-02 2025 | $0.076737 | $0.076737 | $0.076737 | $0.076737 | - | - |
| Sep-01 2025 | $0.076737 | $0.076737 | $0.078325 | $0.078325 | - | - |
| Aug-31 2025 | $0.078325 | $0.077077 | $0.078325 | $0.077077 | - | - |
| Aug-30 2025 | $0.077077 | $0.076504 | $0.077077 | $0.076504 | - | - |
| Aug-29 2025 | $0.076504 | $0.076504 | $0.080935 | $0.080935 | - | - |
| Aug-28 2025 | $0.080935 | $0.080935 | $0.080935 | $0.080935 | - | - |
| Aug-27 2025 | $0.080935 | $0.080935 | $0.081656 | $0.081656 | - | - |
| Aug-26 2025 | $0.081656 | $0.081656 | $0.086139 | $0.086139 | - | - |