Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Offshift (new) (XFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.020896 | $0.019424 | $3,957.75 | $0.019426 | - | - |
| Oct-25 2025 | $0.019426 | $0.017567 | $0.019426 | $0.017567 | - | - |
| Oct-24 2025 | $0.017567 | $0.017567 | $0.017567 | $0.017567 | - | - |
| Oct-23 2025 | $0.017567 | $0.017461 | $0.018276 | $0.018276 | - | - |
| Oct-22 2025 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Oct-21 2025 | $0.018276 | $0.018276 | $0.018276 | $0.018276 | - | - |
| Oct-20 2025 | $0.018276 | $0.018023 | $0.018467 | $0.018023 | - | - |
| Oct-19 2025 | $0.018023 | $0.018023 | $0.018023 | $0.018023 | - | - |
| Oct-18 2025 | $0.018023 | $0.017607 | $0.018027 | $0.017607 | - | - |
| Oct-17 2025 | $0.017607 | $0.017607 | $0.018827 | $0.018827 | - | - |
| Oct-16 2025 | $0.018827 | $0.018827 | $0.019901 | $0.019771 | - | - |
| Oct-15 2025 | $0.020608 | $0.020607 | $0.020608 | $0.020608 | - | - |
| Oct-14 2025 | $0.020608 | $0.019986 | $0.02296 | $0.02296 | - | - |
| Oct-13 2025 | $0.02296 | $0.02296 | $0.025062 | $0.024363 | - | - |
| Oct-12 2025 | $0.024363 | $0.017846 | $0.024363 | $0.01816 | - | - |