Cap Mercado $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Offshift (new) (XFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.056115 | $0.056115 | $0.06375 | $0.06375 | - | - |
| Jun-21 2025 | $0.06375 | $0.06375 | $0.06375 | $0.06375 | - | - |
| Jun-20 2025 | $0.06375 | $0.06375 | $0.06375 | $0.06375 | - | - |
| Jun-19 2025 | $0.06375 | $0.06375 | $0.064412 | $0.064412 | - | - |
| Jun-18 2025 | $0.064412 | $0.064412 | $0.064412 | $0.064412 | - | - |
| Jun-17 2025 | $0.064513 | $0.064513 | $0.064786 | $0.064786 | - | - |
| Jun-16 2025 | $0.068712 | $0.068712 | $0.068712 | $0.068712 | - | - |
| Jun-15 2025 | $0.068712 | $0.068712 | $0.068712 | $0.068712 | - | - |
| Jun-14 2025 | $0.068712 | $0.068712 | $0.074658 | $0.074658 | - | - |
| Jun-13 2025 | $0.074658 | $0.074607 | $0.074658 | $0.07461 | - | - |
| Jun-12 2025 | $0.07461 | $0.07461 | $0.080315 | $0.080315 | - | - |
| Jun-11 2025 | $0.080315 | $0.080315 | $0.080446 | $0.080446 | - | - |
| Jun-10 2025 | $0.081187 | $0.078033 | $0.081187 | $0.078033 | $813 | - |
| Jun-09 2025 | $0.078033 | $0.074199 | $0.078033 | $0.074199 | - | - |
| Jun-08 2025 | $0.074199 | $0.074199 | $0.074199 | $0.074199 | - | - |