Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.082044 | $0.082044 | $0.082044 | $0.082044 | - | - |
Aug-18 2025 | $0.082044 | $0.082044 | $0.08971 | $0.08971 | - | - |
Aug-17 2025 | $0.08971 | $0.08971 | $0.095813 | $0.095813 | - | - |
Aug-16 2025 | $0.095813 | $0.095813 | $0.108242 | $0.108242 | - | - |
Aug-15 2025 | $0.108242 | $0.105005 | $0.108242 | $0.105005 | - | - |
Aug-14 2025 | $0.105005 | $0.105005 | $0.112153 | $0.110117 | - | - |
Aug-13 2025 | $0.110117 | $0.107351 | $0.110549 | $0.107351 | - | - |
Aug-12 2025 | $0.098844 | $0.093068 | $0.098844 | $0.093068 | - | - |
Aug-11 2025 | $0.093068 | $0.092527 | $0.093068 | $0.092527 | - | - |
Aug-10 2025 | $0.092527 | $0.086502 | $0.092527 | $0.086502 | - | - |
Aug-09 2025 | $0.086502 | $0.082579 | $0.086502 | $0.082579 | - | - |
Aug-08 2025 | $0.082579 | $0.079366 | $0.082579 | $0.079366 | $163 | - |
Aug-07 2025 | $0.079366 | $0.078191 | $0.080683 | $0.078966 | - | - |
Aug-06 2025 | $0.078966 | $0.07704 | $0.080039 | $0.07704 | - | - |
Aug-05 2025 | $0.07704 | $0.070976 | $0.07704 | $0.070976 | - | - |