Cap Mercado $2.56T
3.31%
Volume 24h $164.46B
4.96%
BTC % 51.6%
0.91%
ETH % 15.35%
-0.45%
Moedas
28.241
+29
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.539838 | $0.539838 | $0.572895 | $0.571992 | $195 | - |
Jul-24 2024 | $0.571992 | $0.571992 | $0.591965 | $0.591948 | $1,801 | - |
Jul-23 2024 | $0.591948 | $0.578751 | $0.594899 | $0.584069 | $8,795 | - |
Jul-22 2024 | $0.584069 | $0.582227 | $0.606624 | $0.606616 | $5,873 | - |
Jul-21 2024 | $0.606616 | $0.59669 | $0.607886 | $0.607886 | $3,603 | - |
Jul-20 2024 | $0.607869 | $0.607869 | $0.625101 | $0.625101 | $8,383 | - |
Jul-19 2024 | $0.629008 | $0.629008 | $0.686555 | $0.674482 | $21,269 | - |
Jul-18 2024 | $0.674482 | $0.661539 | $0.680446 | $0.663131 | $12,888 | - |
Jul-17 2024 | $0.663131 | $0.596394 | $0.663131 | $0.599826 | $40,118 | - |
Jul-16 2024 | $0.599824 | $0.590363 | $0.622821 | $0.611545 | $13,193 | - |
Jul-15 2024 | $0.609598 | $0.549529 | $0.609598 | $0.549529 | $8,367 | - |
Jul-14 2024 | $0.549529 | $0.548296 | $0.549917 | $0.548296 | $836 | - |
Jul-13 2024 | $0.548296 | $0.54633 | $0.550802 | $0.550802 | $4,712 | - |
Jul-12 2024 | $0.550802 | $0.537413 | $0.553975 | $0.55178 | $2,354 | - |
Jul-11 2024 | $0.55123 | $0.496309 | $0.551231 | $0.496309 | $28,735 | - |