Cap Mercado $2.28T
1.2%
Volume 24h $141.13B
-32.13%
BTC % 52.63%
0.15%
ETH % 13.61%
1.24%
Moedas
28.635
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Offshift (new) (XFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.322709 | $0.2889 | $0.322709 | $0.2889 | $12,670 | - |
| Aug-27 2024 | $0.297438 | $0.288556 | $0.366789 | $0.366789 | $32,653 | - |
| Aug-26 2024 | $0.366789 | $0.366789 | $0.370878 | $0.370878 | $378 | - |
| Aug-25 2024 | $0.370878 | $0.370878 | $0.374298 | $0.373765 | $335 | - |
| Aug-24 2024 | $0.373765 | $0.370576 | $0.390715 | $0.390715 | $12,184 | - |
| Aug-23 2024 | $0.390715 | $0.380784 | $0.390715 | $0.38273 | $7,324 | - |
| Aug-22 2024 | $0.382712 | $0.366436 | $0.382717 | $0.376416 | $15,059 | - |
| Aug-21 2024 | $0.373402 | $0.37271 | $0.428197 | $0.42652 | $25,894 | - |
| Aug-20 2024 | $0.42926 | $0.428009 | $0.443042 | $0.443042 | $5,983 | - |
| Aug-19 2024 | $0.443042 | $0.439012 | $0.458418 | $0.458418 | $3,712 | - |
| Aug-18 2024 | $0.458418 | $0.450611 | $0.458418 | $0.450611 | $145 | - |
| Aug-17 2024 | $0.450611 | $0.449594 | $0.450611 | $0.449716 | - | - |
| Aug-16 2024 | $0.449715 | $0.448349 | $0.462623 | $0.462623 | $6,193 | - |
| Aug-15 2024 | $0.459736 | $0.459712 | $0.488085 | $0.488077 | $3,157 | - |
| Aug-14 2024 | $0.488392 | $0.483925 | $0.489653 | $0.483925 | $8,723 | - |