Cap Mercado $2.56T
2.8%
Volume 24h $165.65B
9.77%
BTC % 51.71%
1.39%
ETH % 15.28%
-1.37%
Moedas
28.240
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Offshift (new) (XFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.539838 | $0.539838 | $0.572895 | $0.571992 | $195 | - |
| Jul-24 2024 | $0.571992 | $0.571992 | $0.591965 | $0.591948 | $1,801 | - |
| Jul-23 2024 | $0.591948 | $0.578751 | $0.594899 | $0.584069 | $8,795 | - |
| Jul-22 2024 | $0.584069 | $0.582227 | $0.606624 | $0.606616 | $5,873 | - |
| Jul-21 2024 | $0.606616 | $0.59669 | $0.607886 | $0.607886 | $3,603 | - |
| Jul-20 2024 | $0.607869 | $0.607869 | $0.625101 | $0.625101 | $8,383 | - |
| Jul-19 2024 | $0.629008 | $0.629008 | $0.686555 | $0.674482 | $21,269 | - |
| Jul-18 2024 | $0.674482 | $0.661539 | $0.680446 | $0.663131 | $12,888 | - |
| Jul-17 2024 | $0.663131 | $0.596394 | $0.663131 | $0.599826 | $40,118 | - |
| Jul-16 2024 | $0.599824 | $0.590363 | $0.622821 | $0.611545 | $13,193 | - |
| Jul-15 2024 | $0.609598 | $0.549529 | $0.609598 | $0.549529 | $8,367 | - |
| Jul-14 2024 | $0.549529 | $0.548296 | $0.549917 | $0.548296 | $836 | - |
| Jul-13 2024 | $0.548296 | $0.54633 | $0.550802 | $0.550802 | $4,712 | - |
| Jul-12 2024 | $0.550802 | $0.537413 | $0.553975 | $0.55178 | $2,354 | - |
| Jul-11 2024 | $0.55123 | $0.496309 | $0.551231 | $0.496309 | $28,735 | - |