Cap Mercado $2.28T
-5.33%
Volume 24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Offshift (new) (XFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.295738 | $0.294989 | $0.302635 | $0.302635 | $407 | - |
| Sep-29 2024 | $0.302675 | $0.302522 | $0.308938 | $0.308938 | $1,247 | - |
| Sep-28 2024 | $0.309168 | $0.307408 | $0.321629 | $0.307408 | $12,018 | - |
| Sep-27 2024 | $0.304925 | $0.301986 | $0.350994 | $0.350994 | $47,227 | - |
| Sep-26 2024 | $0.350994 | $0.350994 | $0.355841 | $0.3546 | $3,426 | - |
| Sep-25 2024 | $0.354584 | $0.354584 | $0.358786 | $0.356072 | $1,780 | - |
| Sep-24 2024 | $0.352466 | $0.352466 | $0.355561 | $0.355561 | $572 | - |
| Sep-23 2024 | $0.364655 | $0.353977 | $0.364655 | $0.354198 | $2,161 | - |
| Sep-22 2024 | $0.354198 | $0.348257 | $0.356571 | $0.348257 | $793 | - |
| Sep-21 2024 | $0.348257 | $0.340673 | $0.348257 | $0.34077 | $1,875 | - |
| Sep-20 2024 | $0.34077 | $0.31396 | $0.34077 | $0.31396 | $9,960 | - |
| Sep-19 2024 | $0.311054 | $0.291071 | $0.313392 | $0.291071 | $1,617 | - |
| Sep-18 2024 | $0.291071 | $0.291071 | $0.295333 | $0.295333 | $691 | - |
| Sep-17 2024 | $0.295333 | $0.295333 | $0.301599 | $0.301599 | $9,638 | - |
| Sep-16 2024 | $0.301599 | $0.301599 | $0.324963 | $0.324182 | $2,289 | - |