Cap Mercado $2.42T
4.48%
Volume 24h $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
Moedas
28.570
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.390715 | $0.380784 | $0.390715 | $0.38273 | $7,324 | - |
Aug-22 2024 | $0.382712 | $0.366436 | $0.382717 | $0.376416 | $15,059 | - |
Aug-21 2024 | $0.373402 | $0.37271 | $0.428197 | $0.42652 | $25,894 | - |
Aug-20 2024 | $0.42926 | $0.428009 | $0.443042 | $0.443042 | $5,983 | - |
Aug-19 2024 | $0.443042 | $0.439012 | $0.458418 | $0.458418 | $3,712 | - |
Aug-18 2024 | $0.458418 | $0.450611 | $0.458418 | $0.450611 | $145 | - |
Aug-17 2024 | $0.450611 | $0.449594 | $0.450611 | $0.449716 | - | - |
Aug-16 2024 | $0.449715 | $0.448349 | $0.462623 | $0.462623 | $6,193 | - |
Aug-15 2024 | $0.459736 | $0.459712 | $0.488085 | $0.488077 | $3,157 | - |
Aug-14 2024 | $0.488392 | $0.483925 | $0.489653 | $0.483925 | $8,723 | - |
Aug-13 2024 | $0.485193 | $0.420935 | $0.485193 | $0.420935 | $35,977 | - |
Aug-12 2024 | $0.420935 | $0.388604 | $0.420935 | $0.392399 | $10,253 | - |
Aug-11 2024 | $0.405895 | $0.40268 | $0.409973 | $0.404494 | $1,288 | - |
Aug-10 2024 | $0.404494 | $0.366976 | $0.404494 | $0.367037 | $12,194 | - |
Aug-09 2024 | $0.367036 | $0.365837 | $0.376096 | $0.376096 | $3,292 | - |