Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Official Baby Trump (BTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004091 | $0.00003909 | $0.00004139 | $0.00003909 | - | - |
| Oct-25 2025 | $0.00003909 | $0.00003903 | $0.00003979 | $0.00003903 | - | - |
| Oct-24 2025 | $0.00003903 | $0.00003873 | $0.00003903 | $0.00003873 | - | - |
| Oct-23 2025 | $0.00003873 | $0.00003658 | $0.00003873 | $0.00003658 | - | - |
| Oct-22 2025 | $0.00003658 | $0.00003658 | $0.00003681 | $0.00003681 | - | - |
| Oct-21 2025 | $0.00003681 | $0.00003642 | $0.00003736 | $0.00003736 | - | - |
| Oct-20 2025 | $0.00003736 | $0.00003736 | $0.00003857 | $0.00003768 | - | - |
| Oct-19 2025 | $0.00003768 | $0.00003658 | $0.000038 | $0.00003785 | - | - |
| Oct-18 2025 | $0.00003785 | $0.00003785 | $0.0000384 | $0.0000384 | - | - |
| Oct-17 2025 | $0.0000384 | $0.00003791 | $0.0000384 | $0.00003791 | - | - |
| Oct-16 2025 | $0.00003791 | $0.00003791 | $0.00004354 | $0.00004354 | - | - |
| Oct-15 2025 | $0.00004354 | $0.00004131 | $0.00004389 | $0.00004131 | - | - |
| Oct-14 2025 | $0.00004131 | $0.00004131 | $0.00004438 | $0.00004438 | - | - |
| Oct-13 2025 | $0.00004438 | $0.00004063 | $0.00004438 | $0.00004088 | - | - |
| Oct-12 2025 | $0.00004113 | $0.00003861 | $0.00004113 | $0.00003928 | - | - |