Cap Mercado $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Official Baby Trump (BTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007356 | $0.00007227 | $0.0000782 | $0.00007714 | - | - |
| Jun-21 2025 | $0.00007714 | $0.00007714 | $0.00008169 | $0.00008151 | - | - |
| Jun-20 2025 | $0.00008151 | $0.00008134 | $0.00008461 | $0.00008433 | $205 | - |
| Jun-19 2025 | $0.00008395 | $0.00008323 | $0.00008581 | $0.00008581 | - | - |
| Jun-18 2025 | $0.00008581 | $0.00008581 | $0.00008933 | $0.00008905 | - | - |
| Jun-17 2025 | $0.00008905 | $0.00008798 | $0.00009684 | $0.00009684 | $517 | - |
| Jun-16 2025 | $0.00009684 | $0.00009503 | $0.00010265 | $0.00009503 | $1,278 | - |
| Jun-15 2025 | $0.00009503 | $0.00009361 | $0.00009662 | $0.00009373 | - | - |
| Jun-14 2025 | $0.00009373 | $0.00009107 | $0.00009927 | $0.00009392 | - | - |
| Jun-13 2025 | $0.00009329 | $0.00008754 | $0.00009329 | $0.00008981 | $592 | - |
| Jun-12 2025 | $0.00009373 | $0.00009322 | $0.00010101 | $0.00009895 | - | - |
| Jun-11 2025 | $0.00009596 | $0.00009596 | $0.00010582 | $0.00009973 | $2,757 | - |
| Jun-10 2025 | $0.00009973 | $0.00009536 | $0.00010074 | $0.00009536 | $288 | - |
| Jun-09 2025 | $0.00009268 | $0.00009184 | $0.00009725 | $0.00009345 | - | - |
| Jun-08 2025 | $0.00009466 | $0.00008976 | $0.0000955 | $0.00009323 | $1,248 | - |