Cap Mercado $2.57T
-0.69%
Volume 24h $211.87B
-1.66%
BTC % 54.66%
-0.05%
ETH % 9.63%
0%
Moedas
34.333
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Official Baby Trump (BTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00001477 | $0.00001477 | $0.00001593 | $0.00001578 | - | - |
| Mar-09 2026 | $0.00001578 | $0.0000153 | $0.00001578 | $0.0000153 | - | - |
| Mar-08 2026 | $0.0000153 | $0.00001518 | $0.0000153 | $0.00001529 | - | - |
| Mar-07 2026 | $0.00001529 | $0.00001529 | $0.00001567 | $0.00001567 | - | - |
| Mar-06 2026 | $0.00001567 | $0.00001567 | $0.00001698 | $0.00001698 | - | - |
| Mar-05 2026 | $0.00001698 | $0.00001675 | $0.00001698 | $0.00001691 | - | - |
| Mar-04 2026 | $0.00001691 | $0.00001564 | $0.00001691 | $0.00001564 | - | - |
| Mar-03 2026 | $0.00001564 | $0.00001561 | $0.00001575 | $0.00001575 | - | - |
| Mar-02 2026 | $0.00001592 | $0.00001537 | $0.00001623 | $0.0000156 | - | - |
| Mar-01 2026 | $0.0000156 | $0.00001556 | $0.00001612 | $0.00001556 | - | - |
| Feb-28 2026 | $0.00001556 | $0.00001508 | $0.00001659 | $0.00001659 | - | - |
| Feb-27 2026 | $0.00001659 | $0.00001659 | $0.00001659 | $0.00001659 | - | - |
| Feb-26 2026 | $0.00001696 | $0.00001696 | $0.00001732 | $0.00001732 | - | - |
| Feb-25 2026 | $0.00001732 | $0.00001559 | $0.00001733 | $0.00001559 | - | - |
| Feb-24 2026 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |