Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Official Baby Trump (BTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005476 | $0.00005476 | $0.00005762 | $0.00005671 | - | - |
| Oct-03 2025 | $0.00006003 | $0.00005982 | $0.00006046 | $0.00006046 | $1 | - |
| Oct-02 2025 | $0.00006046 | $0.00005473 | $0.00006046 | $0.00005473 | - | - |
| Oct-01 2025 | $0.00005473 | $0.00005166 | $0.00005473 | $0.00005166 | - | - |
| Sep-30 2025 | $0.00005166 | $0.00005166 | $0.00005291 | $0.0000527 | - | - |
| Sep-29 2025 | $0.0000527 | $0.00005155 | $0.00005278 | $0.00005169 | - | - |
| Sep-28 2025 | $0.00005169 | $0.00004983 | $0.00005169 | $0.00005037 | - | - |
| Sep-27 2025 | $0.00004959 | $0.00004949 | $0.00005318 | $0.00005286 | - | - |
| Sep-26 2025 | $0.00005286 | $0.00005206 | $0.00005497 | $0.00005463 | $236 | - |
| Sep-25 2025 | $0.00005463 | $0.00005333 | $0.00005798 | $0.00005798 | - | - |
| Sep-24 2025 | $0.00005798 | $0.00005798 | $0.00005975 | $0.00005915 | $185 | - |
| Sep-23 2025 | $0.00005923 | $0.0000586 | $0.00006201 | $0.0000596 | $813 | - |
| Sep-22 2025 | $0.00005972 | $0.00005972 | $0.00006346 | $0.00006346 | - | - |
| Sep-21 2025 | $0.00006363 | $0.00006363 | $0.00006364 | $0.00006364 | - | - |
| Sep-20 2025 | $0.00006348 | $0.00006348 | $0.00006435 | $0.0000641 | - | - |