Cap Mercado $3.29T
2.75%
Volume 24h $228.95B
42.52%
BTC % 54.57%
-0.66%
ETH % 11.45%
1.74%
Moedas
33.891
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Official Baby Trump (BTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00002106 | $0.00002106 | $0.00002106 | $0.00002106 | - | - |
| Dec-31 2025 | $0.00002106 | $0.00002106 | $0.00002162 | $0.00002162 | - | - |
| Dec-30 2025 | $0.00002162 | $0.00002162 | $0.0000218 | $0.00002177 | - | - |
| Dec-29 2025 | $0.00002177 | $0.00002161 | $0.00002177 | $0.00002161 | - | - |
| Dec-28 2025 | $0.00002161 | $0.00002161 | $0.00002173 | $0.00002173 | - | - |
| Dec-27 2025 | $0.00002118 | $0.00002118 | $0.00002132 | $0.00002132 | - | - |
| Dec-26 2025 | $0.00002132 | $0.00002125 | $0.00002132 | $0.00002125 | - | - |
| Dec-25 2025 | $0.00002125 | $0.00002125 | $0.00002171 | $0.00002171 | - | - |
| Dec-24 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Dec-23 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Dec-22 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Dec-21 2025 | $0.00002171 | $0.00002171 | $0.00002227 | $0.00002227 | - | - |
| Dec-20 2025 | $0.00002227 | $0.00002227 | $0.00002317 | $0.00002317 | - | - |
| Dec-19 2025 | $0.00002317 | $0.0000228 | $0.00002371 | $0.00002371 | - | - |
| Dec-18 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |