Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Official Baby Trump (BTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007385 | $0.00007311 | $0.00007729 | $0.00007729 | $107 | - |
| Aug-17 2025 | $0.00007729 | $0.00007729 | $0.00007923 | $0.00007786 | - | - |
| Aug-16 2025 | $0.00007728 | $0.00007636 | $0.00007754 | $0.00007636 | - | - |
| Aug-15 2025 | $0.00007636 | $0.00007451 | $0.00008023 | $0.0000792 | $575 | - |
| Aug-14 2025 | $0.0000792 | $0.0000792 | $0.00008963 | $0.00008672 | - | - |
| Aug-13 2025 | $0.00008672 | $0.00008066 | $0.00008672 | $0.00008066 | $863 | - |
| Aug-12 2025 | $0.00008066 | $0.00007421 | $0.00008298 | $0.00007421 | $53 | - |
| Aug-11 2025 | $0.00007421 | $0.00007421 | $0.00008032 | $0.00008032 | $69 | - |
| Aug-10 2025 | $0.00008032 | $0.00007854 | $0.00008032 | $0.00008025 | - | - |
| Aug-09 2025 | $0.00008025 | $0.00007846 | $0.00008035 | $0.00007873 | - | - |
| Aug-08 2025 | $0.00007868 | $0.00007613 | $0.00007934 | $0.00007614 | $274 | - |
| Aug-07 2025 | $0.00007614 | $0.00007269 | $0.00007614 | $0.00007448 | $798 | - |
| Aug-06 2025 | $0.00007537 | $0.00006725 | $0.00007537 | $0.00006725 | $1,059 | - |
| Aug-05 2025 | $0.00006725 | $0.00006606 | $0.00006858 | $0.00006661 | $554 | - |
| Aug-04 2025 | $0.00006661 | $0.0000642 | $0.00006686 | $0.00006441 | - | - |