Cap Mercado $2.52T
0%
Volume 24h $188.89B
13.25%
BTC % 53.71%
-0.03%
ETH % 10.01%
1.19%
Moedas
34.444
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Official Baby Trump (BTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00001417 | $0.00001367 | $0.00001421 | $0.00001367 | - | - |
| Mar-29 2026 | $0.00001367 | $0.00001367 | $0.00001408 | $0.00001408 | - | - |
| Mar-28 2026 | $0.00001408 | $0.00001387 | $0.00001408 | $0.00001387 | - | - |
| Mar-27 2026 | $0.00001387 | $0.00001387 | $0.00001565 | $0.00001565 | - | - |
| Mar-26 2026 | $0.00001565 | $0.00001565 | $0.0000163 | $0.0000163 | - | - |
| Mar-25 2026 | $0.0000163 | $0.00001599 | $0.00001659 | $0.00001599 | - | - |
| Mar-24 2026 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Mar-23 2026 | $0.00001599 | $0.00001588 | $0.00001599 | $0.00001588 | - | - |
| Mar-22 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Mar-21 2026 | $0.00001588 | $0.00001566 | $0.00001588 | $0.00001566 | - | - |
| Mar-20 2026 | $0.00001566 | $0.00001566 | $0.00001577 | $0.00001567 | - | - |
| Mar-19 2026 | $0.00001567 | $0.00001567 | $0.00001628 | $0.00001605 | - | - |
| Mar-18 2026 | $0.00001605 | $0.00001595 | $0.00001707 | $0.00001707 | - | - |
| Mar-17 2026 | $0.00001707 | $0.0000156 | $0.00001707 | $0.0000156 | - | - |
| Mar-16 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |