Cap Mercado $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Official Baby Trump (BTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008141 | $0.00007664 | $0.00008141 | $0.00007799 | $720 | - |
| Jul-14 2025 | $0.00008082 | $0.0000768 | $0.00008142 | $0.0000768 | - | - |
| Jul-13 2025 | $0.00008251 | $0.00008251 | $0.00008472 | $0.00008408 | - | - |
| Jul-12 2025 | $0.00008272 | $0.00008215 | $0.00008456 | $0.00008437 | $317 | - |
| Jul-11 2025 | $0.00008437 | $0.00008346 | $0.00008711 | $0.00008591 | $1,722 | - |
| Jul-10 2025 | $0.00008563 | $0.00007106 | $0.00008563 | $0.00007174 | - | - |
| Jul-09 2025 | $0.00007074 | $0.00006599 | $0.00007074 | $0.00006985 | $1,027 | - |
| Jul-08 2025 | $0.00006985 | $0.00006842 | $0.00007009 | $0.00006842 | - | - |
| Jul-07 2025 | $0.00006841 | $0.00006841 | $0.00006977 | $0.00006977 | - | - |
| Jul-06 2025 | $0.00006977 | $0.00006858 | $0.00007187 | $0.00007182 | $1,010 | - |
| Jul-05 2025 | $0.00007116 | $0.00006867 | $0.00007622 | $0.00007549 | - | - |
| Jul-04 2025 | $0.00007549 | $0.00007341 | $0.00007624 | $0.00007559 | $1,345 | - |
| Jul-03 2025 | $0.00007653 | $0.0000733 | $0.00008606 | $0.00007466 | $3,467 | - |
| Jul-02 2025 | $0.00007466 | $0.00006794 | $0.00007466 | $0.00006895 | $536 | - |
| Jul-01 2025 | $0.00006815 | $0.00006477 | $0.00007601 | $0.00007601 | - | - |