Cap Mercado $2.45T
-1.34%
Volume 24h $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
Moedas
34.226
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Official Baby Trump (BTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00001559 | $0.00001538 | $0.00001559 | $0.00001538 | - | - |
| Feb-11 2026 | $0.00001538 | $0.00001538 | $0.00001698 | $0.00001698 | - | - |
| Feb-10 2026 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Feb-09 2026 | $0.00001698 | $0.00001698 | $0.0000171 | $0.0000171 | - | - |
| Feb-08 2026 | $0.0000171 | $0.00001615 | $0.0000171 | $0.00001616 | - | - |
| Feb-07 2026 | $0.00001616 | $0.00001596 | $0.00001663 | $0.00001663 | - | - |
| Feb-06 2026 | $0.00001663 | $0.00001434 | $0.00001663 | $0.00001495 | $115 | - |
| Feb-05 2026 | $0.00001495 | $0.00001473 | $0.00001818 | $0.00001818 | $249 | - |
| Feb-04 2026 | $0.00001818 | $0.00001818 | $0.00002017 | $0.00002017 | - | - |
| Feb-03 2026 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Feb-02 2026 | $0.00002017 | $0.00002017 | $0.00002247 | $0.00002247 | - | - |
| Feb-01 2026 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| Jan-31 2026 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| Jan-30 2026 | $0.00002247 | $0.00002197 | $0.00002298 | $0.00002197 | - | - |
| Jan-29 2026 | $0.00002197 | $0.00002116 | $0.00002239 | $0.00002239 | - | - |