Cap Mercado $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Moedas
32.815
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Octus Bridge (BRIDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
| Aug-12 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
| Aug-11 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
| Aug-10 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
| Aug-09 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
| Aug-08 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
| Aug-07 2025 | $0.055295 | $0.055295 | $0.055295 | $0.055295 | - | - |
| Aug-06 2025 | $0.055295 | $0.055295 | $0.354631 | $0.354631 | - | - |
| Aug-05 2025 | $0.354887 | $0.034822 | $0.36189 | $0.36189 | $430 | - |
| Aug-04 2025 | $0.038038 | $0.035598 | $0.038046 | $0.035598 | $22 | - |
| Aug-03 2025 | $0.035599 | $0.034803 | $0.356649 | $0.356649 | $7 | - |
| Aug-02 2025 | $0.356649 | $0.035084 | $0.359509 | $0.035084 | - | - |
| Aug-01 2025 | $0.035121 | $0.035121 | $0.376508 | $0.376508 | $26 | - |
| Jul-31 2025 | $0.376508 | $0.376508 | $0.376508 | $0.376508 | - | - |
| Jul-30 2025 | $0.376508 | $0.376508 | $0.376508 | $0.376508 | - | - |