Cap Mercado $3.49T
0.31%
Volume 24h $158.16B
-34.5%
BTC % 60.19%
0.19%
ETH % 8.8%
0%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Octus Bridge (BRIDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.050533 | $0.050533 | $0.053852 | $0.053119 | $151 | - |
| Jun-13 2025 | $0.054898 | $0.048615 | $0.055387 | $0.055387 | - | - |
| Jun-12 2025 | $0.055387 | $0.055387 | $0.055902 | $0.055882 | - | - |
| Jun-11 2025 | $0.055904 | $0.054204 | $0.373155 | $0.059138 | $4 | - |
| Jun-10 2025 | $0.05923 | $0.058932 | $0.0666 | $0.0666 | $13 | - |
| Jun-09 2025 | $0.067926 | $0.060475 | $0.072062 | $0.067044 | $10 | - |
| Jun-08 2025 | $0.067044 | $0.064494 | $0.086835 | $0.076976 | - | - |
| Jun-07 2025 | $0.038624 | $0.038517 | $0.038624 | $0.038531 | $101 | - |
| Jun-06 2025 | $0.038607 | $0.037856 | $0.039187 | $0.039187 | $67 | - |
| Jun-05 2025 | $0.039187 | $0.038392 | $0.039191 | $0.038392 | - | - |
| Jun-04 2025 | $0.038392 | $0.03705 | $0.038392 | $0.037167 | - | - |
| Jun-03 2025 | $0.037167 | $0.037167 | $0.041153 | $0.041153 | - | - |
| Jun-02 2025 | $0.041153 | $0.041153 | $0.041153 | $0.041153 | - | - |
| Jun-01 2025 | $0.041153 | $0.041153 | $0.055475 | $0.055475 | - | - |
| May-31 2025 | $0.055475 | $0.055475 | $0.055475 | $0.055475 | - | - |