Cap Mercado $3.88T
-0.93%
Volume 24h $277.88B
BTC % 60.24%
0.56%
ETH % 9.15%
-0.98%
Moedas
32.397
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Octus Bridge (BRIDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.043775 | $0.039561 | $0.043775 | $0.039565 | - | - |
| Jul-10 2025 | $0.039577 | $0.038602 | $0.041255 | $0.038602 | $4 | - |
| Jul-09 2025 | $0.038602 | $0.037654 | $0.039187 | $0.038838 | - | - |
| Jul-08 2025 | $0.038838 | $0.037738 | $0.038838 | $0.037738 | $6 | - |
| Jul-07 2025 | $0.037738 | $0.037738 | $0.037738 | $0.037738 | - | - |
| Jul-06 2025 | $0.037738 | $0.037738 | $0.038522 | $0.038522 | - | - |
| Jul-05 2025 | $0.038522 | $0.038522 | $0.040572 | $0.040572 | - | - |
| Jul-04 2025 | $0.040572 | $0.039696 | $0.042471 | $0.0397 | - | - |
| Jul-03 2025 | $0.039696 | $0.039378 | $0.044822 | $0.044822 | $6 | - |
| Jul-02 2025 | $0.045033 | $0.039745 | $0.045295 | $0.045295 | $6 | - |
| Jul-01 2025 | $0.045295 | $0.045231 | $0.045782 | $0.045231 | - | - |
| Jun-30 2025 | $0.045742 | $0.041724 | $0.052362 | $0.041724 | $17 | - |
| Jun-29 2025 | $0.041706 | $0.034665 | $0.050981 | $0.034876 | $26 | - |
| Jun-28 2025 | $0.035822 | $0.035822 | $0.035822 | $0.035822 | - | - |
| Jun-27 2025 | $0.035822 | $0.035784 | $0.035822 | $0.035789 | - | - |