Cap Mercado $3.19T
1.76%
Volume 24h $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Moedas
31.744
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Octus Bridge (BRIDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.067983 | $0.063869 | $0.068279 | $0.063869 | $106 | - |
| Apr-30 2025 | $0.063699 | $0.060042 | $0.063699 | $0.060799 | $562 | - |
| Apr-29 2025 | $0.060674 | $0.050139 | $0.060795 | $0.050139 | $8 | - |
| Apr-28 2025 | $0.050139 | $0.050139 | $0.050139 | $0.050139 | - | - |
| Apr-27 2025 | $0.050139 | $0.050139 | $0.050139 | $0.050139 | - | - |
| Apr-26 2025 | $0.050139 | $0.050139 | $0.050139 | $0.050139 | - | - |
| Apr-25 2025 | $0.050139 | $0.050038 | $0.052259 | $0.052173 | - | - |
| Apr-24 2025 | $0.052289 | $0.051872 | $0.052901 | $0.051872 | $138 | - |
| Apr-23 2025 | $0.051877 | $0.051539 | $0.056927 | $0.056064 | $4 | - |
| Apr-22 2025 | $0.055934 | $0.046741 | $0.055934 | $0.046741 | $10 | - |
| Apr-21 2025 | $0.046741 | $0.046741 | $0.046741 | $0.046741 | - | - |
| Apr-20 2025 | $0.046741 | $0.04654 | $0.046894 | $0.046553 | - | - |
| Apr-19 2025 | $0.045945 | $0.03377 | $0.0478 | $0.03616 | $13 | - |
| Apr-18 2025 | $0.036129 | $0.033239 | $0.036459 | $0.033258 | $1,754 | - |
| Apr-17 2025 | $0.033249 | $0.031817 | $0.033249 | $0.031817 | $43 | - |