Cap Mercado $2.27T
-3.89%
Volume 24h $130.93B
-49.06%
BTC % 52.01%
0.51%
ETH % 15.19%
-0.46%
Moedas
28.373
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Octopus Protocol (OPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00072208 | $0.00072168 | $0.00074246 | $0.0007418 | $5,043 | - |
| Aug-02 2024 | $0.00074247 | $0.00074232 | $0.00076192 | $0.00075887 | $4,043 | - |
| Aug-01 2024 | $0.00075778 | $0.0007427 | $0.000794 | $0.000794 | $5,275 | - |
| Jul-31 2024 | $0.00079415 | $0.00079268 | $0.00080333 | $0.00080213 | $6,174 | - |
| Jul-30 2024 | $0.00080065 | $0.00079906 | $0.00080227 | $0.00080177 | $5,322 | - |
| Jul-29 2024 | $0.00080109 | $0.00076673 | $0.00081469 | $0.00079577 | $4,986 | - |
| Jul-28 2024 | $0.00079513 | $0.00077621 | $0.0008615 | $0.00080922 | $10,097 | - |
| Jul-27 2024 | $0.0008036 | $0.00080033 | $0.00083117 | $0.00083117 | $3,122 | - |
| Jul-26 2024 | $0.00082473 | $0.00082473 | $0.00086071 | $0.0008425 | $2,992 | - |
| Jul-25 2024 | $0.00081455 | $0.00080185 | $0.00083186 | $0.00082819 | $4,300 | - |
| Jul-24 2024 | $0.00082957 | $0.00080461 | $0.00083198 | $0.00081272 | $21,419 | - |
| Jul-23 2024 | $0.00080876 | $0.00080329 | $0.00083019 | $0.00081356 | $4,566 | - |
| Jul-22 2024 | $0.00081071 | $0.00081071 | $0.00082866 | $0.00082866 | $5,099,411 | - |
| Jul-21 2024 | $0.00083941 | $0.00083835 | $0.00088807 | $0.00088331 | $19,432 | - |
| Jul-20 2024 | $0.00088378 | $0.00088378 | $0.00092796 | $0.00092735 | $22,693 | - |