Cap Mercado $2.56T
2.39%
Volume 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00042812 | $0.00039779 | $0.00044762 | $0.00039806 | $30,209 | $209,581 |
| Apr-04 2026 | $0.00039325 | $0.00036851 | $0.00044648 | $0.00044648 | $22,815 | $192,510 |
| Apr-03 2026 | $0.000484 | $0.00041778 | $0.00051602 | $0.00041778 | $86,714 | $236,935 |
| Apr-02 2026 | $0.00041976 | $0.00033911 | $0.00042345 | $0.00033911 | $55,231 | $205,486 |
| Apr-01 2026 | $0.00033939 | $0.00027943 | $0.00034264 | $0.00028006 | $41,121 | $166,145 |
| Mar-31 2026 | $0.00028012 | $0.00028012 | $0.0002897 | $0.00028408 | $12,886 | $137,128 |
| Mar-30 2026 | $0.00028411 | $0.00027567 | $0.00028917 | $0.00028917 | $13,335 | $139,082 |
| Mar-29 2026 | $0.00028908 | $0.00028908 | $0.00030778 | $0.00029499 | $6,994 | $141,517 |
| Mar-28 2026 | $0.000296 | $0.00027568 | $0.0003224 | $0.0003224 | $41,428 | $144,904 |
| Mar-27 2026 | $0.00032237 | $0.00031181 | $0.00036399 | $0.00036399 | $17,136 | $157,812 |
| Mar-26 2026 | $0.00039073 | $0.00039035 | $0.0004228 | $0.0004228 | $14,816 | $191,277 |
| Mar-25 2026 | $0.00043265 | $0.00043265 | $0.00045758 | $0.00044961 | $13,834 | $211,798 |
| Mar-24 2026 | $0.0004495 | $0.00044612 | $0.00045228 | $0.00044616 | $18,547 | $220,047 |
| Mar-23 2026 | $0.00044608 | $0.00044608 | $0.00045388 | $0.0004507 | $13,088 | $218,371 |
| Mar-22 2026 | $0.00045073 | $0.00044249 | $0.00045431 | $0.00044534 | $14,365 | $220,648 |