Cap Mercado $3.91T
0.24%
Volume 24h $223.46B
-54.58%
BTC % 60.03%
-0.16%
ETH % 9.14%
-0.43%
Moedas
32.398
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00624205 | $0.00616683 | $0.00684687 | $0.00684687 | $53,236 | $3,055,668 |
| Jul-11 2025 | $0.00682585 | $0.00655692 | $0.00758057 | $0.00696527 | $124,825 | $3,341,456 |
| Jul-10 2025 | $0.00687772 | $0.00606447 | $0.00689858 | $0.00633477 | $99,277 | $3,366,847 |
| Jul-09 2025 | $0.0064017 | $0.00623114 | $0.0068729 | $0.00623114 | $88,050 | $3,133,824 |
| Jul-08 2025 | $0.00622329 | $0.00581293 | $0.00644079 | $0.0058665 | $112,258 | $3,046,487 |
| Jul-07 2025 | $0.00585865 | $0.00571145 | $0.00643291 | $0.0061252 | $69,773 | $2,867,983 |
| Jul-06 2025 | $0.00603628 | $0.00479558 | $0.00664789 | $0.00484218 | $165,441 | $2,954,941 |
| Jul-05 2025 | $0.00484288 | $0.00479949 | $0.00500153 | $0.00484494 | $22,066 | $2,370,734 |
| Jul-04 2025 | $0.00497917 | $0.00495965 | $0.00573127 | $0.00573127 | $85,116 | $2,437,452 |
| Jul-03 2025 | $0.00585742 | $0.00520878 | $0.00656924 | $0.00553561 | $229,322 | $2,867,380 |
| Jul-02 2025 | $0.00580489 | $0.00381401 | $0.00596337 | $0.00381401 | $143,906 | $2,841,668 |
| Jul-01 2025 | $0.00382445 | $0.00361605 | $0.00437026 | $0.00368504 | $106,151 | $1,872,182 |
| Jun-30 2025 | $0.0036401 | $0.00313677 | $0.00372103 | $0.00324792 | $38,256 | $1,103,451 |
| Jun-29 2025 | $0.00326998 | $0.00308533 | $0.00335031 | $0.00313118 | $12,962 | $991,254 |
| Jun-28 2025 | $0.00313118 | $0.00313118 | $0.00340456 | $0.00330763 | $9,577 | $949,179 |