Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00426621 | $0.00425948 | $0.00461091 | $0.00460593 | $14,125 | $2,088,439 |
| Aug-18 2025 | $0.00459315 | $0.00458694 | $0.004703 | $0.00465563 | $7,065 | $2,248,483 |
| Aug-17 2025 | $0.00468789 | $0.0046777 | $0.00487527 | $0.00482546 | $14,851 | $2,294,864 |
| Aug-16 2025 | $0.00480807 | $0.00472863 | $0.00490239 | $0.00489902 | $12,891 | $2,353,695 |
| Aug-15 2025 | $0.00490823 | $0.00479001 | $0.00497974 | $0.00490541 | $16,984 | $2,402,724 |
| Aug-14 2025 | $0.00490064 | $0.00490064 | $0.00566471 | $0.00537019 | $42,411 | $2,399,009 |
| Aug-13 2025 | $0.00530564 | $0.00494447 | $0.00544745 | $0.00494447 | $38,427 | $2,597,271 |
| Aug-12 2025 | $0.00494733 | $0.00484215 | $0.00494746 | $0.00489585 | $9,674 | $2,421,866 |
| Aug-11 2025 | $0.00489548 | $0.00449328 | $0.00491567 | $0.00487871 | $25,106 | $2,396,483 |
| Aug-10 2025 | $0.00489646 | $0.00483103 | $0.00494875 | $0.00492488 | $14,191 | $2,396,964 |
| Aug-09 2025 | $0.0048085 | $0.00446265 | $0.00481777 | $0.0044719 | $23,406 | $2,353,907 |
| Aug-08 2025 | $0.00447362 | $0.00428025 | $0.00457226 | $0.00431276 | $37,204 | $2,189,969 |
| Aug-07 2025 | $0.00403858 | $0.00401126 | $0.00433146 | $0.00408091 | $15,709 | $1,977,006 |
| Aug-06 2025 | $0.00401052 | $0.00384312 | $0.00433493 | $0.00392192 | $20,355 | $1,963,269 |
| Aug-05 2025 | $0.00400558 | $0.00390509 | $0.00443067 | $0.00443067 | $15,071 | $1,960,852 |