Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00164987 | $0.00160671 | $0.00167479 | $0.00167479 | $107,734 | $807,664 |
| Nov-13 2025 | $0.00164246 | $0.0016372 | $0.00168285 | $0.00165295 | $8,615 | $804,035 |
| Nov-12 2025 | $0.00167011 | $0.0015356 | $0.00167272 | $0.00154723 | $8,316 | $817,573 |
| Nov-11 2025 | $0.00155001 | $0.00153973 | $0.00166428 | $0.0015687 | $29,211 | $758,776 |
| Nov-10 2025 | $0.00158489 | $0.00156227 | $0.00212425 | $0.00161204 | $66,419 | $775,850 |
| Nov-09 2025 | $0.00159749 | $0.00141436 | $0.00159749 | $0.00149964 | $13,920 | $782,021 |
| Nov-08 2025 | $0.0015012 | $0.001426 | $0.0015012 | $0.00146779 | $6,245 | $734,883 |
| Nov-07 2025 | $0.00141797 | $0.00128213 | $0.00148913 | $0.0013142 | $18,241 | $694,138 |
| Nov-06 2025 | $0.00131368 | $0.00130973 | $0.00152906 | $0.00152906 | $15,412 | $643,090 |
| Nov-05 2025 | $0.00161149 | $0.00120783 | $0.00179374 | $0.00130719 | $40,067 | $788,874 |
| Nov-04 2025 | $0.00130399 | $0.00124991 | $0.00149345 | $0.00147334 | $44,347 | $638,345 |
| Nov-03 2025 | $0.00144189 | $0.00144189 | $0.00183872 | $0.00183748 | $56,905 | $705,852 |
| Nov-02 2025 | $0.00183701 | $0.00183701 | $0.00185396 | $0.00185019 | $7,668 | $899,271 |
| Nov-01 2025 | $0.00185053 | $0.00185029 | $0.00190391 | $0.00188854 | $17,879 | $905,893 |
| Oct-31 2025 | $0.00187334 | $0.00163724 | $0.0018963 | $0.00175848 | $65,231 | $917,060 |