Cap Mercado $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00048606 | $0.00048124 | $0.00050964 | $0.00050964 | $10,703 | $237,941 |
| Feb-22 2026 | $0.00050953 | $0.00050953 | $0.00055198 | $0.00055017 | $12,721 | $249,434 |
| Feb-21 2026 | $0.00055214 | $0.0005467 | $0.00055703 | $0.00055277 | $1,614 | $270,294 |
| Feb-20 2026 | $0.00055272 | $0.00052715 | $0.00055801 | $0.00052715 | $8,764 | $270,576 |
| Feb-19 2026 | $0.00052715 | $0.00052715 | $0.00054341 | $0.00053616 | $9,533 | $258,057 |
| Feb-18 2026 | $0.00052215 | $0.00051975 | $0.00059132 | $0.00059093 | $13,737 | $255,609 |
| Feb-17 2026 | $0.00059093 | $0.0005092 | $0.00059258 | $0.0005092 | $18,944 | $289,281 |
| Feb-16 2026 | $0.00050924 | $0.00050286 | $0.00054385 | $0.00054365 | $16,798 | $249,289 |
| Feb-15 2026 | $0.00054369 | $0.00053666 | $0.00057386 | $0.00053666 | $22,571 | $266,157 |
| Feb-14 2026 | $0.00053668 | $0.00052578 | $0.00053719 | $0.00053609 | $10,538 | $262,724 |
| Feb-13 2026 | $0.0005361 | $0.00052232 | $0.00053627 | $0.00052232 | $9,404 | $262,437 |
| Feb-12 2026 | $0.00052283 | $0.00048736 | $0.00052283 | $0.00050303 | $13,391 | $255,942 |
| Feb-11 2026 | $0.00050508 | $0.000505 | $0.00055411 | $0.00055411 | $16,398 | $247,254 |
| Feb-10 2026 | $0.0005535 | $0.00054615 | $0.00055509 | $0.00054731 | $15,037 | $270,957 |
| Feb-09 2026 | $0.00054409 | $0.00052511 | $0.00054927 | $0.00052534 | $9,847 | $266,350 |