Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00054803 | $0.00054192 | $0.0005631 | $0.00055627 | $10,624 | $268,282 |
| Feb-02 2026 | $0.00056139 | $0.00053588 | $0.00057893 | $0.00054442 | $12,041 | $274,820 |
| Feb-01 2026 | $0.00054948 | $0.00054948 | $0.00057441 | $0.00057428 | $12,942 | $268,991 |
| Jan-31 2026 | $0.00058728 | $0.00057868 | $0.00065568 | $0.00065178 | $13,798 | $287,491 |
| Jan-30 2026 | $0.00065172 | $0.00065147 | $0.00066387 | $0.00066136 | $16,642 | $319,041 |
| Jan-29 2026 | $0.00066256 | $0.00066196 | $0.00071684 | $0.00071684 | $28,831 | $324,345 |
| Jan-28 2026 | $0.00071684 | $0.00066722 | $0.00073123 | $0.00067217 | $8,641 | $350,918 |
| Jan-27 2026 | $0.00067224 | $0.00064265 | $0.00080064 | $0.00077872 | $23,616 | $329,082 |
| Jan-26 2026 | $0.00077788 | $0.00077768 | $0.0008092 | $0.00080689 | $5,972 | $380,798 |
| Jan-25 2026 | $0.00081369 | $0.00079463 | $0.00083632 | $0.00083143 | $2,896 | $398,327 |
| Jan-24 2026 | $0.00083142 | $0.00075699 | $0.00085865 | $0.00075699 | $4,364 | $407,005 |
| Jan-23 2026 | $0.0007537 | $0.00074995 | $0.00089345 | $0.0008915 | $29,935 | $368,960 |
| Jan-22 2026 | $0.00088876 | $0.00088777 | $0.00092993 | $0.00092986 | $2,375 | $435,075 |
| Jan-21 2026 | $0.00092996 | $0.00092083 | $0.00096751 | $0.00094881 | $3,881 | $455,245 |
| Jan-20 2026 | $0.00095008 | $0.00093389 | $0.00099356 | $0.0009773 | $13,879 | $465,093 |