Cap Mercado $3.10T
0.05%
Volume 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Moedas
31.758
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00407352 | $0.00405808 | $0.00424737 | $0.00419362 | $127,777 | $1,234,834 |
| May-04 2025 | $0.00422334 | $0.0041959 | $0.00438941 | $0.00438941 | $179,269 | $1,280,251 |
| May-03 2025 | $0.0043917 | $0.0043917 | $0.00487803 | $0.00454539 | $138,211 | $1,331,286 |
| May-02 2025 | $0.0045428 | $0.0043269 | $0.00495464 | $0.0043269 | $152,578 | $1,377,091 |
| May-01 2025 | $0.00429514 | $0.00392469 | $0.00435683 | $0.00392469 | $138,315 | $1,302,017 |
| Apr-30 2025 | $0.00401715 | $0.00388691 | $0.0041111 | $0.0039334 | $202,051 | $1,217,748 |
| Apr-29 2025 | $0.00395526 | $0.00322774 | $0.00395526 | $0.00377911 | $139,497 | $1,198,988 |
| Apr-28 2025 | $0.00373973 | $0.00369872 | $0.00429255 | $0.00428576 | $97,977 | $1,133,651 |
| Apr-27 2025 | $0.004278 | $0.00410442 | $0.00447896 | $0.00410442 | $25,715 | $1,296,820 |
| Apr-26 2025 | $0.00400932 | $0.00377417 | $0.00443248 | $0.00390818 | $44,382 | $1,215,375 |
| Apr-25 2025 | $0.0038366 | $0.0038366 | $0.00495315 | $0.00493225 | $76,839 | $1,163,017 |
| Apr-24 2025 | $0.00511279 | $0.00268859 | $0.00645341 | $0.00614385 | $205,918 | $1,549,876 |
| Apr-23 2025 | $0.00611339 | $0.00597321 | $0.00670408 | $0.00600029 | $42,083 | $1,853,197 |
| Apr-22 2025 | $0.00594727 | $0.0051879 | $0.00598749 | $0.00529723 | $32,422 | $1,802,838 |
| Apr-21 2025 | $0.00538968 | $0.00536997 | $0.00608809 | $0.00538248 | $32,719 | $1,633,813 |