Cap Mercado $2.50T
-1.12%
Volume 24h $137.48B
3.58%
BTC % 51.18%
-0.13%
ETH % 15.53%
0%
Moedas
28.322
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.047417 | $0.044572 | $0.048783 | $0.044754 | $125,560 | $14,373,853 |
| Jul-29 2024 | $0.043989 | $0.039495 | $0.046312 | $0.039495 | $149,942 | $13,334,846 |
| Jul-28 2024 | $0.039236 | $0.03835 | $0.040633 | $0.03968 | $36,679 | $11,893,906 |
| Jul-27 2024 | $0.040024 | $0.039944 | $0.041821 | $0.041809 | $75,074 | $12,132,912 |
| Jul-26 2024 | $0.041462 | $0.035881 | $0.041713 | $0.035881 | $122,220 | $12,568,715 |
| Jul-25 2024 | $0.035507 | $0.032382 | $0.036126 | $0.033535 | $91,401 | $10,763,680 |
| Jul-24 2024 | $0.033 | $0.032104 | $0.035018 | $0.032511 | $41,087 | $10,003,732 |
| Jul-23 2024 | $0.032374 | $0.030605 | $0.033732 | $0.031283 | $54,117 | $9,813,822 |
| Jul-22 2024 | $0.030685 | $0.030119 | $0.03222 | $0.03222 | $52,520 | $9,301,887 |
| Jul-21 2024 | $0.032032 | $0.030255 | $0.034805 | $0.034805 | $85,185 | $9,710,186 |
| Jul-20 2024 | $0.034374 | $0.032657 | $0.03454 | $0.033837 | $39,857 | $10,420,175 |
| Jul-19 2024 | $0.033143 | $0.029443 | $0.036002 | $0.029443 | $137,099 | $10,046,899 |
| Jul-18 2024 | $0.02954 | $0.029104 | $0.036694 | $0.036616 | $83,168 | $8,954,677 |
| Jul-17 2024 | $0.036071 | $0.036071 | $0.040776 | $0.038282 | $104,300 | $10,934,637 |
| Jul-16 2024 | $0.038552 | $0.032366 | $0.040009 | $0.033878 | $219,282 | $11,686,766 |