Cap Mercado $3.52T
1.16%
Volume 24h $294.79B
-4.61%
BTC % 54.98%
0.69%
ETH % 11.54%
0.43%
Moedas
34.048
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00097345 | $0.00097295 | $0.00099576 | $0.00099386 | $7,644 | $476,535 |
| Jan-13 2026 | $0.00097904 | $0.00093632 | $0.0009903 | $0.00095359 | $8,612 | $479,269 |
| Jan-12 2026 | $0.00096204 | $0.00095502 | $0.00101615 | $0.0010048 | $17,452 | $470,949 |
| Jan-11 2026 | $0.0009997 | $0.00095599 | $0.00107362 | $0.00095599 | $24,116 | $489,386 |
| Jan-10 2026 | $0.00095599 | $0.00095206 | $0.00104857 | $0.00095213 | $23,183 | $467,990 |
| Jan-09 2026 | $0.00095094 | $0.00095036 | $0.00101166 | $0.00095619 | $35,642 | $465,516 |
| Jan-08 2026 | $0.00096713 | $0.0009505 | $0.00108612 | $0.00108612 | $23,915 | $473,442 |
| Jan-07 2026 | $0.00108138 | $0.00106884 | $0.00120123 | $0.00107318 | $14,857 | $529,368 |
| Jan-06 2026 | $0.00107384 | $0.0009982 | $0.00117589 | $0.00102023 | $26,845 | $525,681 |
| Jan-05 2026 | $0.00100594 | $0.00098281 | $0.00124458 | $0.00122389 | $56,594 | $492,438 |
| Jan-04 2026 | $0.00123229 | $0.00096771 | $0.00124949 | $0.00096771 | $147,250 | $603,247 |
| Jan-03 2026 | $0.00098707 | $0.00082959 | $0.00098707 | $0.00082959 | $27,610 | $483,200 |
| Jan-02 2026 | $0.00083892 | $0.0007054 | $0.00083892 | $0.00070631 | $38,547 | $410,677 |
| Jan-01 2026 | $0.00070614 | $0.00068392 | $0.00070614 | $0.00068751 | $7,121 | $345,677 |
| Dec-31 2025 | $0.00069516 | $0.00069441 | $0.00071868 | $0.00071785 | $5,485 | $340,304 |