Cap Mercado $3.47T
-0.09%
Volume 24h $183.26B
BTC % 60.13%
0.01%
ETH % 8.77%
-1.14%
Moedas
32.128
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00450146 | $0.00450122 | $0.0047539 | $0.00469163 | $38,429 | $1,364,561 |
| Jun-12 2025 | $0.00469859 | $0.00469859 | $0.0053956 | $0.00535997 | $44,937 | $1,424,318 |
| Jun-11 2025 | $0.00539769 | $0.0050665 | $0.00572233 | $0.00509583 | $48,076 | $1,636,242 |
| Jun-10 2025 | $0.00510656 | $0.00509822 | $0.00539373 | $0.00534394 | $24,570 | $1,547,988 |
| Jun-09 2025 | $0.00526684 | $0.00506263 | $0.0061944 | $0.00608375 | $64,183 | $1,596,575 |
| Jun-08 2025 | $0.00610043 | $0.00490479 | $0.00686073 | $0.00501027 | $244,107 | $1,849,266 |
| Jun-07 2025 | $0.0046747 | $0.00465942 | $0.00472014 | $0.0046641 | $23,419 | $1,417,075 |
| Jun-06 2025 | $0.00465162 | $0.00452695 | $0.00479168 | $0.0047263 | $30,176 | $1,410,078 |
| Jun-05 2025 | $0.00476546 | $0.00476546 | $0.00573709 | $0.00520448 | $79,249 | $1,444,587 |
| Jun-04 2025 | $0.00512228 | $0.00512173 | $0.00549739 | $0.00547435 | $16,459 | $1,552,753 |
| Jun-03 2025 | $0.00545373 | $0.00545373 | $0.00603428 | $0.0057924 | $52,335 | $1,653,227 |
| Jun-02 2025 | $0.00574188 | $0.00469086 | $0.0058553 | $0.00475702 | $59,067 | $1,740,576 |
| Jun-01 2025 | $0.00475703 | $0.00475703 | $0.00505424 | $0.00505424 | $19,743 | $1,442,033 |
| May-31 2025 | $0.00503029 | $0.00502033 | $0.00527088 | $0.00525761 | $26,971 | $1,524,869 |
| May-30 2025 | $0.00525376 | $0.00514802 | $0.00579991 | $0.00567692 | $57,761 | $1,592,610 |