Cap Mercado $3.23T
1.44%
Volume 24h $159.87B
9.82%
BTC % 54.91%
-0.4%
ETH % 11.09%
-0.9%
Moedas
33.866
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00074046 | $0.00065609 | $0.00074651 | $0.00069351 | $39,390 | $362,478 |
| Dec-24 2025 | $0.00069465 | $0.00069465 | $0.00075177 | $0.00073756 | $6,267 | $340,055 |
| Dec-23 2025 | $0.00072758 | $0.00070108 | $0.00073306 | $0.00073299 | $9,207 | $356,176 |
| Dec-22 2025 | $0.00073344 | $0.00072508 | $0.00078126 | $0.00074913 | $11,133 | $359,042 |
| Dec-21 2025 | $0.00074905 | $0.00073837 | $0.00077921 | $0.00076326 | $10,156 | $366,686 |
| Dec-20 2025 | $0.0007612 | $0.00072748 | $0.00077718 | $0.00072805 | $7,364 | $372,631 |
| Dec-19 2025 | $0.00072589 | $0.00069489 | $0.000732 | $0.00069489 | $11,240 | $355,348 |
| Dec-18 2025 | $0.00069488 | $0.00068585 | $0.00071321 | $0.00069184 | $9,767 | $340,167 |
| Dec-17 2025 | $0.00069181 | $0.0006838 | $0.00075492 | $0.00075492 | $10,967 | $338,662 |
| Dec-16 2025 | $0.00076563 | $0.00071129 | $0.00078297 | $0.00078297 | $7,793 | $374,803 |
| Dec-15 2025 | $0.00077637 | $0.00076635 | $0.00084783 | $0.00082863 | $13,404 | $380,059 |
| Dec-14 2025 | $0.00084426 | $0.00078371 | $0.00093271 | $0.00078371 | $17,932 | $413,294 |
| Dec-13 2025 | $0.00076693 | $0.00076621 | $0.00091799 | $0.00087089 | $33,751 | $375,436 |
| Dec-12 2025 | $0.00085414 | $0.00079709 | $0.00092678 | $0.00081518 | $47,963 | $418,130 |
| Dec-11 2025 | $0.0008166 | $0.00078237 | $0.00089501 | $0.0008223 | $13,218 | $399,751 |