Cap Mercado $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00048753 | $0.00047563 | $0.00048753 | $0.00047931 | $14,168 | $238,663 |
| Mar-14 2026 | $0.00047935 | $0.00047879 | $0.00049055 | $0.00048429 | $12,444 | $234,660 |
| Mar-13 2026 | $0.00048361 | $0.00047096 | $0.00048361 | $0.00047096 | $18,491 | $236,744 |
| Mar-12 2026 | $0.00047102 | $0.00047102 | $0.0004796 | $0.00047798 | $13,416 | $230,579 |
| Mar-11 2026 | $0.00047803 | $0.00047045 | $0.00047949 | $0.00047052 | $9,115 | $234,011 |
| Mar-10 2026 | $0.00047055 | $0.00046838 | $0.00047521 | $0.00046838 | $18,099 | $230,351 |
| Mar-09 2026 | $0.00046838 | $0.00045807 | $0.00046844 | $0.00045807 | $13,528 | $229,290 |
| Mar-08 2026 | $0.0004581 | $0.0004581 | $0.00046716 | $0.00046304 | $16,258 | $224,255 |
| Mar-07 2026 | $0.00046306 | $0.0004581 | $0.000466 | $0.0004581 | $12,963 | $226,686 |
| Mar-06 2026 | $0.00045814 | $0.00045703 | $0.00046867 | $0.00046865 | $12,533 | $224,276 |
| Mar-05 2026 | $0.00047029 | $0.00046434 | $0.00047713 | $0.00047508 | $16,654 | $230,221 |
| Mar-04 2026 | $0.00046957 | $0.00044776 | $0.00047446 | $0.00045218 | $17,977 | $229,869 |
| Mar-03 2026 | $0.00045003 | $0.00044968 | $0.00046105 | $0.00045942 | $18,771 | $220,307 |
| Mar-02 2026 | $0.0004595 | $0.00045278 | $0.00046074 | $0.00045358 | $9,923 | $224,942 |
| Mar-01 2026 | $0.00045375 | $0.00044496 | $0.00046321 | $0.00044496 | $11,103 | $222,124 |