Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00186349 | $0.00186349 | $0.00195706 | $0.001895 | $4,011 | $912,236 |
| Oct-24 2025 | $0.00187789 | $0.001829 | $0.00204799 | $0.00203959 | $26,411 | $919,287 |
| Oct-23 2025 | $0.00195626 | $0.00194355 | $0.00203845 | $0.00203015 | $28,449 | $957,647 |
| Oct-22 2025 | $0.00202788 | $0.00202624 | $0.00209032 | $0.00205207 | $15,038 | $992,710 |
| Oct-21 2025 | $0.00205634 | $0.00201523 | $0.00206605 | $0.00204142 | $17,880 | $1,006,643 |
| Oct-20 2025 | $0.00204151 | $0.00203318 | $0.00210467 | $0.00210467 | $8,854 | $999,382 |
| Oct-19 2025 | $0.00210263 | $0.00207063 | $0.00213131 | $0.00212287 | $6,843 | $1,029,302 |
| Oct-18 2025 | $0.00212213 | $0.00209037 | $0.00213865 | $0.00210417 | $13,684 | $1,038,846 |
| Oct-17 2025 | $0.00209754 | $0.00209753 | $0.00227738 | $0.00227738 | $33,043 | $1,026,812 |
| Oct-16 2025 | $0.00227784 | $0.00227685 | $0.00233545 | $0.00228151 | $12,006 | $1,115,071 |
| Oct-15 2025 | $0.00226205 | $0.00223667 | $0.00234937 | $0.00228527 | $15,753 | $1,107,345 |
| Oct-14 2025 | $0.00228466 | $0.00222655 | $0.00232431 | $0.00229277 | $29,434 | $1,118,410 |
| Oct-13 2025 | $0.00229342 | $0.00220338 | $0.00231778 | $0.00223741 | $29,904 | $1,122,698 |
| Oct-12 2025 | $0.00221744 | $0.00215011 | $0.00230243 | $0.0022967 | $29,097 | $1,085,506 |
| Oct-11 2025 | $0.00228083 | $0.0021472 | $0.00237943 | $0.0021472 | $34,159 | $1,116,533 |