Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00084984 | $0.00084984 | $0.00087932 | $0.00086949 | $78,140 | $416,025 |
| Dec-03 2025 | $0.00086977 | $0.00085343 | $0.00090215 | $0.00089387 | $21,124 | $425,783 |
| Dec-02 2025 | $0.00092113 | $0.00083122 | $0.00094658 | $0.00089892 | $31,176 | $450,922 |
| Dec-01 2025 | $0.00090784 | $0.00087154 | $0.00101915 | $0.00101915 | $43,547 | $444,414 |
| Nov-30 2025 | $0.00101997 | $0.00101993 | $0.00116422 | $0.00102279 | $487,388 | $499,306 |
| Nov-29 2025 | $0.00103989 | $0.00103871 | $0.0010823 | $0.00105363 | $115,264 | $509,060 |
| Nov-28 2025 | $0.00105666 | $0.00103375 | $0.00114709 | $0.00106345 | $18,143 | $517,269 |
| Nov-27 2025 | $0.00110194 | $0.00105685 | $0.00110194 | $0.00108465 | $18,316 | $539,433 |
| Nov-26 2025 | $0.00108516 | $0.00105932 | $0.00111125 | $0.00105932 | $25,645 | $531,221 |
| Nov-25 2025 | $0.00105788 | $0.00094842 | $0.00136085 | $0.00127853 | $449,147 | $517,865 |
| Nov-24 2025 | $0.00125842 | $0.00123308 | $0.0013196 | $0.00123308 | $267,487 | $616,038 |
| Nov-23 2025 | $0.00127742 | $0.00117083 | $0.00133725 | $0.00125798 | $255,991 | $625,339 |
| Nov-22 2025 | $0.00125931 | $0.00118626 | $0.0012594 | $0.00121691 | $62,302 | $616,473 |
| Nov-21 2025 | $0.00123104 | $0.00113461 | $0.00141485 | $0.00136102 | $297,341 | $602,633 |
| Nov-20 2025 | $0.00141679 | $0.00139074 | $0.0015012 | $0.00139793 | $300,868 | $693,565 |