Cap Mercado $2.23T
-1.97%
Volume 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Moedas
28.465
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.044632 | $0.044155 | $0.047206 | $0.046294 | $58,279 | $13,529,701 |
| Aug-12 2024 | $0.046403 | $0.043245 | $0.046456 | $0.045432 | $96,923 | $14,066,565 |
| Aug-11 2024 | $0.044688 | $0.041297 | $0.048833 | $0.041297 | $154,768 | $13,546,622 |
| Aug-10 2024 | $0.041277 | $0.040326 | $0.042464 | $0.042464 | $35,768 | $12,512,667 |
| Aug-09 2024 | $0.042534 | $0.039088 | $0.042534 | $0.039088 | $118,940 | $12,893,729 |
| Aug-08 2024 | $0.040326 | $0.034966 | $0.04125 | $0.034966 | $85,523 | $12,224,307 |
| Aug-07 2024 | $0.034795 | $0.033038 | $0.042109 | $0.033214 | $154,074 | $10,547,746 |
| Aug-06 2024 | $0.033316 | $0.032228 | $0.035036 | $0.033975 | $128,297 | $10,099,442 |
| Aug-05 2024 | $0.03311 | $0.0223 | $0.03391 | $0.032138 | $380,906 | $10,037,143 |
| Aug-04 2024 | $0.032547 | $0.030039 | $0.035946 | $0.035946 | $126,574 | $9,866,365 |
| Aug-03 2024 | $0.036083 | $0.035034 | $0.038703 | $0.03599 | $71,858 | $10,938,204 |
| Aug-02 2024 | $0.035181 | $0.035181 | $0.043637 | $0.042911 | $90,811 | $10,664,721 |
| Aug-01 2024 | $0.041165 | $0.040452 | $0.045327 | $0.04486 | $69,285 | $12,478,712 |
| Jul-31 2024 | $0.045203 | $0.045203 | $0.049165 | $0.04699 | $73,572 | $13,702,984 |
| Jul-30 2024 | $0.047417 | $0.044572 | $0.048783 | $0.044754 | $125,560 | $14,373,853 |