Cap Mercado $2.41T
4.43%
Volume 24h $174.64B
32.26%
BTC % 52.48%
0.66%
ETH % 13.75%
-0.36%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.042539 | $0.039399 | $0.044025 | $0.044025 | $73,459 | $12,895,154 |
| Aug-22 2024 | $0.043745 | $0.038381 | $0.045042 | $0.038393 | $97,830 | $13,260,996 |
| Aug-21 2024 | $0.038663 | $0.035229 | $0.038885 | $0.035719 | $63,863 | $11,720,222 |
| Aug-20 2024 | $0.034166 | $0.034107 | $0.036846 | $0.035767 | $59,935 | $10,357,030 |
| Aug-19 2024 | $0.035741 | $0.035055 | $0.037465 | $0.037126 | $51,476 | $10,834,715 |
| Aug-18 2024 | $0.037602 | $0.037553 | $0.040265 | $0.038693 | $45,289 | $11,398,585 |
| Aug-17 2024 | $0.03868 | $0.038664 | $0.040388 | $0.039751 | $67,202 | $11,725,423 |
| Aug-16 2024 | $0.039945 | $0.037205 | $0.041229 | $0.040738 | $107,623 | $12,109,035 |
| Aug-15 2024 | $0.041232 | $0.039556 | $0.043658 | $0.043658 | $89,099 | $12,498,981 |
| Aug-14 2024 | $0.043408 | $0.042454 | $0.04468 | $0.04468 | $64,734 | $13,158,629 |
| Aug-13 2024 | $0.044632 | $0.044155 | $0.047206 | $0.046294 | $58,279 | $13,529,701 |
| Aug-12 2024 | $0.046403 | $0.043245 | $0.046456 | $0.045432 | $96,923 | $14,066,565 |
| Aug-11 2024 | $0.044688 | $0.041297 | $0.048833 | $0.041297 | $154,768 | $13,546,622 |
| Aug-10 2024 | $0.041277 | $0.040326 | $0.042464 | $0.042464 | $35,768 | $12,512,667 |
| Aug-09 2024 | $0.042534 | $0.039088 | $0.042534 | $0.039088 | $118,940 | $12,893,729 |