Cap Mercado $2.07T
-3%
Volume 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Moedas
28.700
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Octokn (OTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.025198 | $0.024714 | $0.027538 | $0.027222 | $78,911 | $7,638,617 |
| Sep-05 2024 | $0.027004 | $0.026562 | $0.028925 | $0.028725 | $79,588 | $8,186,091 |
| Sep-04 2024 | $0.028907 | $0.028074 | $0.029868 | $0.029868 | $59,960 | $8,762,830 |
| Sep-03 2024 | $0.029899 | $0.027013 | $0.031221 | $0.030863 | $139,602 | $9,063,735 |
| Sep-02 2024 | $0.030938 | $0.02992 | $0.030947 | $0.030947 | $32,640 | $9,378,675 |
| Sep-01 2024 | $0.030997 | $0.030237 | $0.034435 | $0.034435 | $95,355 | $9,396,522 |
| Aug-31 2024 | $0.034248 | $0.034153 | $0.035512 | $0.034153 | $31,188 | $10,381,923 |
| Aug-30 2024 | $0.034226 | $0.034209 | $0.035583 | $0.035577 | $39,534 | $10,375,447 |
| Aug-29 2024 | $0.035712 | $0.035518 | $0.037574 | $0.037394 | $39,163 | $10,825,699 |
| Aug-28 2024 | $0.037363 | $0.036717 | $0.038845 | $0.038483 | $28,267 | $11,326,210 |
| Aug-27 2024 | $0.038659 | $0.036734 | $0.040359 | $0.040261 | $55,248 | $11,719,193 |
| Aug-26 2024 | $0.040279 | $0.039493 | $0.041356 | $0.040387 | $46,938 | $12,210,129 |
| Aug-25 2024 | $0.040524 | $0.039726 | $0.044954 | $0.044954 | $91,576 | $12,284,400 |
| Aug-24 2024 | $0.041451 | $0.041143 | $0.045365 | $0.043083 | $66,856 | $12,565,455 |
| Aug-23 2024 | $0.042539 | $0.039399 | $0.044025 | $0.044025 | $73,459 | $12,895,154 |