Cap Mercado £1.95T
2.16%
Volume 24h £101.60B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-08 2024 | £230,641,395,322,195 | £212,497,612,042,555 | £230,874,591,031,760 | £212,761,867,116,732 | £141 | - |
May-07 2024 | £212,785,435,203,859 | £212,785,435,203,859 | £237,885,947,262,943 | £237,154,558,795,973 | £119 | - |
May-06 2024 | £237,164,753,899,277 | £209,253,827,144,447 | £243,483,661,355,208 | £215,603,328,433,859 | £156 | - |
May-05 2024 | £215,597,101,529,773 | £215,589,472,878,153 | £237,481,137,101,450 | £226,545,145,494,969 | £70 | - |
May-04 2024 | £243,545,425,145,804 | £243,522,314,783,121 | £245,270,766,826,104 | £245,255,013,942,974 | £63 | - |
May-03 2024 | £245,342,445,022,649 | £213,206,908,935,767 | £245,342,445,022,649 | £244,367,609,999,125 | £233 | - |
May-02 2024 | £244,398,435,884,620 | £223,292,912,282,132 | £245,567,015,096,406 | £223,320,872,787,520 | £52 | - |
May-01 2024 | £230,412,736,716,793 | £207,319,196,185,583 | £230,482,135,860,200 | £216,780,513,346,129 | £256 | - |
Apr-30 2024 | £216,762,345,277,755 | £205,944,507,873,291 | £244,282,152,898,195 | £239,497,797,860,299 | £349 | - |
Apr-29 2024 | £239,429,601,306,497 | £196,317,199,119,547 | £242,690,643,181,061 | £232,888,970,130,862 | £340 | - |
Apr-28 2024 | £249,809,281,859,106 | £230,420,950,779,336 | £257,538,683,934,444 | £230,430,742,740,185 | £311 | - |
Apr-27 2024 | £231,469,023,528,228 | £230,510,843,869,045 | £253,030,860,492,722 | £253,030,860,492,722 | £204 | - |
Apr-26 2024 | £253,026,866,508,079 | £244,684,537,907,124 | £262,102,782,478,613 | £261,979,662,070,434 | £650 | - |
Apr-25 2024 | £262,033,556,582,767 | £253,387,426,572,813 | £262,054,782,968,973 | £257,911,799,196,150 | £67 | - |
Apr-24 2024 | £257,848,245,744,102 | £245,161,098,183,986 | £284,630,813,090,105 | £275,081,631,455,331 | £407 | - |
Análise histórica e de mercado do preço de OBRok Token (OBROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 933 dias, a partir do dia 20-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79841 GBP.