Cap Mercado $3.44T
-3.15%
Volume 24h $247.78B
-12.94%
BTC % 55.14%
0.67%
ETH % 11.67%
-1.11%
Moedas
30.362
+27
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Obi PNut Kenobi (KENOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00002027 | $0.00002013 | $0.00002035 | $0.00002013 | $8 | - |
| Dec-24 2024 | $0.00002013 | $0.00001917 | $0.00002013 | $0.00001917 | $60 | - |
| Dec-23 2024 | $0.00001917 | $0.0000182 | $0.0000196 | $0.0000196 | $455 | - |
| Dec-22 2024 | $0.0000196 | $0.00001739 | $0.0000196 | $0.00001756 | $624 | - |
| Dec-21 2024 | $0.00001756 | $0.00001756 | $0.00001938 | $0.00001938 | $70 | - |
| Dec-20 2024 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | $134 | - |
| Dec-19 2024 | $0.00001906 | $0.00001873 | $0.00002048 | $0.00002016 | $259 | - |
| Dec-18 2024 | $0.00002055 | $0.00002055 | $0.00002193 | $0.00002193 | $60 | - |
| Dec-17 2024 | $0.00002193 | $0.00002145 | $0.00002193 | $0.00002191 | $23 | - |
| Dec-16 2024 | $0.00002191 | $0.00002167 | $0.00002191 | $0.00002167 | $10 | - |
| Dec-15 2024 | $0.00002167 | $0.00002167 | $0.00002254 | $0.00002254 | $191 | - |
| Dec-14 2024 | $0.00002254 | $0.00002117 | $0.00002288 | $0.00002149 | $772 | - |
| Dec-13 2024 | $0.00002149 | $0.00002143 | $0.00002284 | $0.00002284 | $248 | - |
| Dec-12 2024 | $0.00002284 | $0.00002202 | $0.00002306 | $0.00002202 | $159 | - |
| Dec-11 2024 | $0.00002202 | $0.00002076 | $0.00002202 | $0.00002101 | $980 | - |