Cap Mercado $3.30T
-1.85%
Volume 24h $286.60B
-34.88%
BTC % 58.6%
0.44%
ETH % 10.15%
1.08%
Moedas
31.010
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Obi PNut Kenobi (KENOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00001123 | $0.00001037 | $0.00001123 | $0.00001037 | $25 | - |
| Feb-03 2025 | $0.00001037 | $0.00001031 | $0.0000113 | $0.0000113 | $73 | - |
| Feb-02 2025 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | $187 | - |
| Feb-01 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | $23 | - |
| Jan-31 2025 | $0.00001287 | $0.00001287 | $0.00001326 | $0.00001326 | $24 | - |
| Jan-30 2025 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | $14 | - |
| Jan-29 2025 | $0.00001272 | $0.00001266 | $0.00001312 | $0.00001266 | $20 | - |
| Jan-28 2025 | $0.00001266 | $0.00001266 | $0.00001373 | $0.00001277 | $56 | - |
| Jan-27 2025 | $0.00001277 | $0.00001277 | $0.00001466 | $0.00001466 | $20 | - |
| Jan-26 2025 | $0.00001466 | $0.00001465 | $0.00001466 | $0.00001465 | $47 | - |
| Jan-25 2025 | $0.00001477 | $0.00001477 | $0.00001477 | $0.00001477 | $16 | - |
| Jan-24 2025 | $0.00001477 | $0.00001454 | $0.00001493 | $0.00001454 | $16 | - |
| Jan-23 2025 | $0.00001454 | $0.00001411 | $0.00001499 | $0.00001499 | $18 | - |
| Jan-22 2025 | $0.00001499 | $0.00001423 | $0.00001533 | $0.00001423 | $46 | - |
| Jan-21 2025 | $0.00001423 | $0.00001395 | $0.00001423 | $0.00001421 | $62 | - |