Cap Mercado $3.07T
-2.43%
Volume 24h $148.70B
-12.5%
BTC % 60.21%
0.34%
ETH % 6.85%
-2.62%
Moedas
31.731
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Obi PNut Kenobi (KENOBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000006728 | $0.000006728 | $0.0000069805 | $0.0000069805 | - | - |
| Mar-13 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-12 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-11 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-10 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-09 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-08 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-07 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-06 2025 | $0.0000070145 | $0.0000070145 | $0.0000070145 | $0.0000070145 | - | - |
| Mar-05 2025 | $0.0000070028 | $0.0000069778 | $0.0000070028 | $0.0000069778 | - | - |
| Mar-04 2025 | $0.0000077171 | $0.0000077171 | $0.0000077171 | $0.0000077171 | $48 | - |
| Mar-03 2025 | $0.0000077171 | $0.0000077171 | $0.0000083143 | $0.0000082867 | $48 | - |
| Mar-02 2025 | $0.0000082867 | $0.0000082867 | $0.0000082867 | $0.0000082867 | $50 | - |
| Feb-26 2025 | $0.0000069944 | $0.0000069944 | $0.0000069944 | $0.0000069944 | $2 | - |
| Feb-25 2025 | $0.0000069944 | $0.0000069944 | $0.0000077908 | $0.0000077908 | $2 | - |