Cap Mercado $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Moedas 33.517
Trocas 885
Última atualização 12 Segundos atrás
OAX OAX

Preços históricos de OAX (OAX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.01128 $0.010822 $0.011298 $0.011049 $16,496 $1,080,770
Oct-24 2025 $0.011085 $0.010555 $0.011697 $0.010687 $18,501 $1,062,085
Oct-23 2025 $0.010786 $0.010644 $0.011509 $0.011379 $18,305 $1,033,506
Oct-22 2025 $0.011315 $0.011129 $0.011766 $0.01175 $18,920 $1,084,119
Oct-21 2025 $0.011753 $0.011656 $0.012226 $0.011837 $18,535 $1,126,138
Oct-20 2025 $0.011619 $0.011107 $0.011913 $0.011424 $18,029 $1,113,335
Oct-19 2025 $0.011428 $0.011075 $0.011749 $0.011075 $16,988 $1,094,947
Oct-18 2025 $0.011075 $0.011075 $0.012202 $0.012202 $22,655 $1,061,203
Oct-17 2025 $0.012245 $0.012134 $0.015983 $0.015983 $30,852 $1,173,230
Oct-16 2025 $0.012951 $0.00970538 $0.013531 $0.01112 $38,394 $1,240,945
Oct-15 2025 $0.011036 $0.00950443 $0.011245 $0.011244 $17,690 $1,057,461
Oct-14 2025 $0.011247 $0.011237 $0.011718 $0.011638 $16,869 $1,077,646
Oct-13 2025 $0.011641 $0.010512 $0.011789 $0.010512 $15,660 $1,115,437
Oct-12 2025 $0.010873 $0.010125 $0.011442 $0.010194 $18,392 $1,041,841
Oct-11 2025 $0.01019 $0.010028 $0.010864 $0.010864 $17,072 $976,405

Análise histórica e de mercado do preço de OAX (OAX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 3009 dias, a partir do dia 31-07-2017.