Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de OAX (OAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012454 | $0.012335 | $0.014453 | $0.014429 | $23,606 | $1,193,285 |
| Oct-03 2025 | $0.01326 | $0.013027 | $0.01431 | $0.014201 | $21,236 | $1,270,487 |
| Oct-02 2025 | $0.014257 | $0.013012 | $0.015498 | $0.015498 | $26,864 | $1,366,045 |
| Oct-01 2025 | $0.015759 | $0.012302 | $0.019501 | $0.013197 | $60,235 | $1,509,953 |
| Sep-30 2025 | $0.011966 | $0.00857656 | $0.018958 | $0.00884506 | $60,872 | $1,146,565 |
| Sep-29 2025 | $0.00884555 | $0.00811842 | $0.00907027 | $0.00907027 | $21,579 | $847,513 |
| Sep-28 2025 | $0.0090705 | $0.00897631 | $0.00925283 | $0.00923404 | $17,583 | $869,065 |
| Sep-27 2025 | $0.00901314 | $0.00897331 | $0.00962581 | $0.00962581 | $16,642 | $863,569 |
| Sep-26 2025 | $0.00958473 | $0.00958473 | $0.010556 | $0.010265 | $16,914 | $918,335 |
| Sep-25 2025 | $0.010274 | $0.010145 | $0.010504 | $0.010504 | $18,304 | $984,423 |
| Sep-24 2025 | $0.010563 | $0.010563 | $0.010891 | $0.010702 | $18,486 | $1,012,113 |
| Sep-23 2025 | $0.010742 | $0.010742 | $0.011507 | $0.011379 | $18,516 | $1,029,294 |
| Sep-22 2025 | $0.011491 | $0.010988 | $0.012078 | $0.012005 | $21,542 | $1,101,058 |
| Sep-21 2025 | $0.012006 | $0.012006 | $0.012258 | $0.012186 | $16,299 | $1,150,335 |
| Sep-20 2025 | $0.012106 | $0.012106 | $0.012376 | $0.012295 | $19,166 | $1,159,967 |