Cap Mercado $2.54T
0.63%
Volume 24h $144.02B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Moedas
28.144
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OAX (OAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.167978 | $0.164068 | $0.177763 | $0.170051 | $1,394,819 | $12,940,113 |
| Jul-17 2024 | $0.169586 | $0.167807 | $0.173362 | $0.171034 | $1,002,411 | $13,064,010 |
| Jul-16 2024 | $0.17051 | $0.162883 | $0.174935 | $0.168522 | $1,927,120 | $13,135,176 |
| Jul-15 2024 | $0.168198 | $0.158607 | $0.168198 | $0.158607 | $1,332,785 | $12,957,043 |
| Jul-14 2024 | $0.15901 | $0.154018 | $0.15901 | $0.155662 | $966,737 | $12,249,264 |
| Jul-13 2024 | $0.156462 | $0.149148 | $0.156462 | $0.151466 | $1,801,436 | $12,053,030 |
| Jul-12 2024 | $0.150317 | $0.147865 | $0.152996 | $0.150008 | $3,508,515 | $11,579,589 |
| Jul-11 2024 | $0.150027 | $0.145411 | $0.152138 | $0.146314 | $1,086,520 | $11,557,315 |
| Jul-10 2024 | $0.145996 | $0.144859 | $0.153509 | $0.150017 | $1,574,142 | $11,246,761 |
| Jul-09 2024 | $0.149529 | $0.143809 | $0.150192 | $0.145471 | $1,926,892 | $11,518,953 |
| Jul-08 2024 | $0.146021 | $0.137622 | $0.161893 | $0.141444 | $3,381,894 | $11,248,648 |
| Jul-07 2024 | $0.142231 | $0.142231 | $0.149443 | $0.149367 | $916,467 | $10,956,747 |
| Jul-06 2024 | $0.149879 | $0.136988 | $0.149879 | $0.140613 | $774,604 | $11,545,884 |
| Jul-05 2024 | $0.139103 | $0.127361 | $0.141699 | $0.141699 | $1,513,963 | $10,715,784 |
| Jul-04 2024 | $0.145937 | $0.145937 | $0.156569 | $0.156569 | $1,107,893 | $11,242,248 |