Cap Mercado $3.53T
0.9%
Volume 24h $213.78B
33.88%
BTC % 60.58%
-0.82%
ETH % 8.58%
1.98%
Moedas
32.269
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OAX (OAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.015592 | $0.014444 | $0.017716 | $0.014444 | $68,687 | $1,493,916 |
| Jun-28 2025 | $0.014435 | $0.013216 | $0.015484 | $0.014296 | $66,500 | $1,383,062 |
| Jun-27 2025 | $0.014405 | $0.014165 | $0.019317 | $0.014165 | $135,825 | $1,380,176 |
| Jun-26 2025 | $0.014154 | $0.011576 | $0.016684 | $0.011585 | $75,334 | $1,356,154 |
| Jun-25 2025 | $0.011364 | $0.011364 | $0.013426 | $0.013347 | $60,938 | $1,088,845 |
| Jun-24 2025 | $0.013296 | $0.013175 | $0.013458 | $0.013349 | $56,721 | $1,273,970 |
| Jun-23 2025 | $0.013627 | $0.012503 | $0.013627 | $0.012503 | $57,276 | $1,305,637 |
| Jun-22 2025 | $0.012504 | $0.012304 | $0.014053 | $0.014045 | $59,690 | $1,198,111 |
| Jun-21 2025 | $0.014048 | $0.014048 | $0.014933 | $0.014742 | $77,904 | $1,346,015 |
| Jun-20 2025 | $0.014731 | $0.014642 | $0.01516 | $0.01482 | $106,265 | $1,411,486 |
| Jun-19 2025 | $0.014831 | $0.014543 | $0.014903 | $0.014633 | $107,761 | $1,421,068 |
| Jun-18 2025 | $0.014694 | $0.013584 | $0.016888 | $0.013584 | $108,845 | $1,407,876 |
| Jun-17 2025 | $0.013782 | $0.013532 | $0.014355 | $0.014347 | $109,813 | $1,320,521 |
| Jun-16 2025 | $0.013996 | $0.013675 | $0.014952 | $0.014391 | $106,665 | $1,341,057 |
| Jun-15 2025 | $0.014441 | $0.013855 | $0.014522 | $0.014057 | $104,736 | $1,383,641 |