Cap Mercado $3.09T
0.03%
Volume 24h $183.77B
-51.73%
BTC % 60.03%
0.13%
ETH % 6.92%
-1.44%
Moedas
31.690
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OAX (OAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.015249 | $0.014974 | $0.016046 | $0.015382 | $76,390 | $1,461,095 |
| Apr-22 2025 | $0.015364 | $0.015049 | $0.015578 | $0.015121 | $157,374 | $1,472,120 |
| Apr-21 2025 | $0.015106 | $0.014851 | $0.015726 | $0.015648 | $136,458 | $1,447,384 |
| Apr-20 2025 | $0.015242 | $0.014957 | $0.015632 | $0.015313 | $177,655 | $1,460,412 |
| Apr-19 2025 | $0.015329 | $0.015008 | $0.015691 | $0.015029 | $185,048 | $1,468,715 |
| Apr-18 2025 | $0.014977 | $0.014955 | $0.016138 | $0.015644 | $199,490 | $1,435,058 |
| Apr-17 2025 | $0.015637 | $0.013883 | $0.015823 | $0.014275 | $231,367 | $1,498,228 |
| Apr-16 2025 | $0.015142 | $0.014208 | $0.018499 | $0.017211 | $191,092 | $1,450,874 |
| Apr-15 2025 | $0.016964 | $0.016964 | $0.019014 | $0.018922 | $73,984 | $1,625,454 |
| Apr-14 2025 | $0.019221 | $0.017199 | $0.019743 | $0.018283 | $171,772 | $1,841,703 |
| Apr-13 2025 | $0.018405 | $0.01811 | $0.022675 | $0.018851 | $191,851 | $1,763,487 |
| Apr-12 2025 | $0.018851 | $0.017976 | $0.019476 | $0.018959 | $160,035 | $1,806,234 |
| Apr-11 2025 | $0.018957 | $0.018024 | $0.018957 | $0.018488 | $112,460 | $1,816,377 |
| Apr-10 2025 | $0.018348 | $0.01822 | $0.0197 | $0.0197 | $95,724 | $1,758,031 |
| Apr-09 2025 | $0.018572 | $0.017592 | $0.019988 | $0.019988 | $99,248 | $1,779,491 |