Cap Mercado $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Moedas
33.670
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OAX (OAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010304 | $0.00968546 | $0.011922 | $0.010104 | $11,783 | $987,305 |
| Nov-13 2025 | $0.010071 | $0.00984246 | $0.010135 | $0.010118 | $9,307 | $964,945 |
| Nov-12 2025 | $0.010049 | $0.00998965 | $0.010276 | $0.010161 | $9,635 | $962,822 |
| Nov-11 2025 | $0.010159 | $0.00989784 | $0.010239 | $0.00994202 | $9,760 | $973,419 |
| Nov-10 2025 | $0.00994226 | $0.00983688 | $0.01029 | $0.010045 | $9,393 | $952,591 |
| Nov-09 2025 | $0.00995442 | $0.00981456 | $0.010175 | $0.00982541 | $9,559 | $953,756 |
| Nov-08 2025 | $0.010023 | $0.00967787 | $0.01034 | $0.010302 | $10,354 | $960,405 |
| Nov-07 2025 | $0.010293 | $0.00996843 | $0.0117 | $0.011158 | $11,466 | $986,237 |
| Nov-06 2025 | $0.011057 | $0.0095994 | $0.011517 | $0.010632 | $12,608 | $1,059,448 |
| Nov-05 2025 | $0.010061 | $0.00981063 | $0.011635 | $0.011635 | $10,312 | $963,970 |
| Nov-04 2025 | $0.011636 | $0.010492 | $0.011641 | $0.011062 | $11,826 | $1,114,886 |
| Nov-03 2025 | $0.011023 | $0.010997 | $0.011898 | $0.011898 | $9,922 | $1,056,229 |
| Nov-02 2025 | $0.011861 | $0.011682 | $0.012144 | $0.011835 | $10,087 | $1,136,487 |
| Nov-01 2025 | $0.011829 | $0.01106 | $0.012025 | $0.01106 | $10,510 | $1,133,433 |
| Oct-31 2025 | $0.011093 | $0.011056 | $0.011545 | $0.011426 | $9,679 | $1,062,863 |