Cap Mercado $3.50T
0.74%
Volume 24h $172.27B
-68.84%
BTC % 60.09%
0.16%
ETH % 8.68%
-0.11%
Moedas
32.065
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OAX (OAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.013817 | $0.013683 | $0.013976 | $0.013694 | $90,625 | $1,323,931 |
| Jun-05 2025 | $0.013821 | $0.013609 | $0.013977 | $0.013642 | $91,927 | $1,324,258 |
| Jun-04 2025 | $0.013681 | $0.012917 | $0.013783 | $0.012917 | $119,287 | $1,310,853 |
| Jun-03 2025 | $0.013034 | $0.013 | $0.014814 | $0.014178 | $157,324 | $1,248,900 |
| Jun-02 2025 | $0.01419 | $0.014118 | $0.014419 | $0.014384 | $154,189 | $1,359,657 |
| Jun-01 2025 | $0.014376 | $0.014156 | $0.014949 | $0.014669 | $161,601 | $1,377,435 |
| May-31 2025 | $0.014532 | $0.01337 | $0.015285 | $0.015285 | $134,591 | $1,392,386 |
| May-30 2025 | $0.014113 | $0.013948 | $0.015748 | $0.015636 | $165,524 | $1,352,247 |
| May-29 2025 | $0.015624 | $0.01559 | $0.017487 | $0.017487 | $172,863 | $1,497,050 |
| May-28 2025 | $0.017506 | $0.016299 | $0.017694 | $0.017103 | $168,852 | $1,677,324 |
| May-27 2025 | $0.017098 | $0.015261 | $0.017155 | $0.015355 | $162,919 | $1,638,278 |
| May-26 2025 | $0.015364 | $0.014902 | $0.01539 | $0.015249 | $153,929 | $1,472,107 |
| May-25 2025 | $0.01522 | $0.015001 | $0.0154 | $0.015243 | $158,369 | $1,458,351 |
| May-24 2025 | $0.015257 | $0.014963 | $0.01548 | $0.01548 | $152,657 | $1,461,859 |
| May-23 2025 | $0.015276 | $0.015254 | $0.016706 | $0.015407 | $156,721 | $1,463,672 |