Cap Mercado $3.53T
-1.74%
Volume 24h $249.91B
-17.4%
BTC % 58.06%
0.84%
ETH % 8.86%
-1.58%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OAX (OAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.016836 | $0.016247 | $0.016933 | $0.016628 | $76,896 | $1,613,116 |
| May-12 2025 | $0.016593 | $0.016083 | $0.017073 | $0.016175 | $81,376 | $1,589,831 |
| May-11 2025 | $0.016206 | $0.015495 | $0.016709 | $0.015495 | $65,452 | $1,552,755 |
| May-10 2025 | $0.015473 | $0.015473 | $0.018509 | $0.017076 | $67,848 | $1,482,597 |
| May-09 2025 | $0.017118 | $0.016117 | $0.017118 | $0.016616 | $66,994 | $1,640,178 |
| May-08 2025 | $0.016613 | $0.015622 | $0.017218 | $0.015789 | $76,335 | $1,591,753 |
| May-07 2025 | $0.015704 | $0.015163 | $0.016355 | $0.015747 | $80,330 | $1,504,637 |
| May-06 2025 | $0.015788 | $0.015397 | $0.016589 | $0.015747 | $61,346 | $1,512,686 |
| May-05 2025 | $0.015795 | $0.015795 | $0.017325 | $0.017104 | $68,053 | $1,513,364 |
| May-04 2025 | $0.017124 | $0.016515 | $0.017124 | $0.016966 | $57,231 | $1,640,759 |
| May-03 2025 | $0.017028 | $0.017028 | $0.018983 | $0.01897 | $64,194 | $1,631,547 |
| May-02 2025 | $0.018889 | $0.017011 | $0.018889 | $0.017011 | $72,742 | $1,809,863 |
| May-01 2025 | $0.017064 | $0.016371 | $0.017699 | $0.017286 | $66,682 | $1,635,025 |
| Apr-30 2025 | $0.017354 | $0.015785 | $0.020408 | $0.016018 | $113,116 | $1,662,756 |
| Apr-29 2025 | $0.015891 | $0.015765 | $0.016381 | $0.016154 | $68,639 | $1,522,595 |