Cap Mercado $3.72T
2.31%
Volume 24h $258.50B
36.93%
BTC % 54.28%
1.16%
ETH % 11.95%
-1%
Moedas
30.521
+30
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de OAX (OAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.032523 | $0.03154 | $0.034802 | $0.034802 | $119,834 | $2,505,458 |
| Jan-04 2025 | $0.035173 | $0.033215 | $0.036001 | $0.036001 | $75,515 | $2,709,569 |
| Jan-03 2025 | $0.035975 | $0.029836 | $0.035975 | $0.030985 | $482,614 | $2,771,328 |
| Jan-02 2025 | $0.031726 | $0.028804 | $0.032352 | $0.029755 | $103,416 | $2,444,041 |
| Jan-01 2025 | $0.028721 | $0.028314 | $0.028839 | $0.028314 | $57,216 | $2,212,567 |
| Dec-31 2024 | $0.028366 | $0.02822 | $0.032244 | $0.02822 | $103,517 | $2,185,161 |
| Dec-30 2024 | $0.028457 | $0.027065 | $0.031935 | $0.030742 | $511,993 | $2,192,172 |
| Dec-29 2024 | $0.030953 | $0.030953 | $0.033058 | $0.032231 | $696,751 | $2,384,461 |
| Dec-28 2024 | $0.032233 | $0.032037 | $0.033748 | $0.032755 | $705,199 | $2,483,128 |
| Dec-27 2024 | $0.032853 | $0.032548 | $0.034248 | $0.033344 | $703,732 | $2,530,880 |
| Dec-26 2024 | $0.033825 | $0.031676 | $0.038953 | $0.038953 | $891,207 | $2,605,726 |
| Dec-25 2024 | $0.038271 | $0.035613 | $0.038862 | $0.038733 | $763,386 | $2,948,214 |
| Dec-24 2024 | $0.040144 | $0.035153 | $0.040911 | $0.035259 | $808,191 | $3,092,498 |
| Dec-23 2024 | $0.035238 | $0.034595 | $0.037212 | $0.036949 | $791,859 | $2,714,550 |
| Dec-22 2024 | $0.037757 | $0.035018 | $0.039789 | $0.039574 | $1,859,095 | $2,908,645 |