Cap Mercado $3.25T
-3.3%
Volume 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OAX (OAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00124113 | $0.00124113 | $0.00124113 | $0.00124113 | - | $118,916 |
| Dec-03 2025 | $0.00124113 | $0.00124113 | $0.00124113 | $0.00124113 | - | $118,916 |
| Dec-02 2025 | $0.00124113 | $0.00124084 | $0.00132129 | $0.00132129 | - | $118,916 |
| Dec-01 2025 | $0.00153934 | $0.00136218 | $0.00499274 | $0.00374447 | $15,850 | $147,488 |
| Nov-30 2025 | $0.00422009 | $0.0035288 | $0.00488122 | $0.00447295 | $15,526 | $404,337 |
| Nov-29 2025 | $0.00455801 | $0.0034454 | $0.00640218 | $0.00442913 | $17,877 | $436,714 |
| Nov-28 2025 | $0.00431157 | $0.00300036 | $0.00718694 | $0.00718694 | $22,952 | $413,101 |
| Nov-27 2025 | $0.00744937 | $0.00373809 | $0.00776305 | $0.00373809 | $37,953 | $713,741 |
| Nov-26 2025 | $0.00368552 | $0.00234896 | $0.00760448 | $0.00556388 | $40,619 | $353,118 |
| Nov-25 2025 | $0.00564268 | $0.00464314 | $0.00876514 | $0.00855606 | $14,817 | $540,639 |
| Nov-24 2025 | $0.00891119 | $0.00844616 | $0.00891119 | $0.00880326 | $6,744 | $853,801 |
| Nov-23 2025 | $0.0087524 | $0.00853153 | $0.0088644 | $0.00866255 | $9,684 | $838,587 |
| Nov-22 2025 | $0.00863481 | $0.00844736 | $0.00876153 | $0.0086884 | $10,688 | $827,321 |
| Nov-21 2025 | $0.00876224 | $0.00840159 | $0.00905318 | $0.00887394 | $9,734 | $839,530 |
| Nov-20 2025 | $0.00898686 | $0.00833797 | $0.0092251 | $0.00920767 | $10,147 | $861,052 |