Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OAX (OAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013579 | $0.01151 | $0.01441 | $0.011859 | $20,393 | $1,301,078 |
| Sep-08 2025 | $0.011809 | $0.011589 | $0.01222 | $0.01214 | $17,927 | $1,131,491 |
| Sep-07 2025 | $0.01208 | $0.011321 | $0.012462 | $0.012462 | $20,697 | $1,157,425 |
| Sep-06 2025 | $0.012423 | $0.012079 | $0.015179 | $0.014569 | $27,222 | $1,190,371 |
| Sep-05 2025 | $0.014601 | $0.014541 | $0.020003 | $0.015089 | $49,186 | $1,398,969 |
| Sep-04 2025 | $0.014952 | $0.010043 | $0.015111 | $0.011115 | $36,075 | $1,432,626 |
| Sep-03 2025 | $0.011125 | $0.0109 | $0.01129 | $0.011076 | $18,105 | $1,065,960 |
| Sep-02 2025 | $0.011083 | $0.010979 | $0.01139 | $0.01113 | $16,975 | $1,061,950 |
| Sep-01 2025 | $0.011121 | $0.010953 | $0.011321 | $0.011321 | $17,840 | $1,065,582 |
| Aug-31 2025 | $0.01126 | $0.01126 | $0.011741 | $0.011671 | $17,092 | $1,078,852 |
| Aug-30 2025 | $0.01166 | $0.011561 | $0.01206 | $0.01206 | $18,274 | $1,117,224 |
| Aug-29 2025 | $0.01204 | $0.011862 | $0.0122 | $0.012181 | $17,093 | $1,153,580 |
| Aug-28 2025 | $0.01218 | $0.011711 | $0.012389 | $0.01229 | $18,429 | $1,167,063 |
| Aug-27 2025 | $0.012281 | $0.0118 | $0.012803 | $0.012641 | $18,704 | $1,176,709 |
| Aug-26 2025 | $0.012384 | $0.01233 | $0.01288 | $0.012642 | $18,038 | $1,186,546 |