Cap Mercado $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OAX (OAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.143054 | $0.131223 | $0.143948 | $0.131849 | $3,779,773 | $11,020,147 |
| Oct-26 2024 | $0.131957 | $0.129111 | $0.132571 | $0.129111 | $950,277 | $10,165,238 |
| Oct-25 2024 | $0.132592 | $0.132592 | $0.140787 | $0.140787 | $613,540 | $10,214,191 |
| Oct-24 2024 | $0.140371 | $0.136125 | $0.141511 | $0.136285 | $737,524 | $10,813,458 |
| Oct-23 2024 | $0.136676 | $0.134348 | $0.143145 | $0.143145 | $1,318,300 | $10,528,792 |
| Oct-22 2024 | $0.143053 | $0.142073 | $0.143937 | $0.143937 | $570,007 | $11,020,075 |
| Oct-21 2024 | $0.143615 | $0.142934 | $0.148824 | $0.147529 | $770,604 | $11,063,339 |
| Oct-20 2024 | $0.147761 | $0.144329 | $0.14913 | $0.14601 | $1,005,045 | $11,382,694 |
| Oct-19 2024 | $0.144708 | $0.142831 | $0.145704 | $0.144052 | $689,225 | $11,147,533 |
| Oct-18 2024 | $0.143578 | $0.141688 | $0.146582 | $0.143199 | $1,600,743 | $11,060,475 |
| Oct-17 2024 | $0.142446 | $0.141313 | $0.15312 | $0.150977 | $2,445,762 | $10,973,276 |
| Oct-16 2024 | $0.151514 | $0.142172 | $0.151514 | $0.147815 | $3,287,483 | $11,671,828 |
| Oct-15 2024 | $0.14687 | $0.145232 | $0.156658 | $0.156658 | $2,720,704 | $11,314,070 |
| Oct-14 2024 | $0.158327 | $0.147838 | $0.16496 | $0.159343 | $10,049,460 | $12,196,668 |
| Oct-13 2024 | $0.163335 | $0.135107 | $0.174754 | $0.135323 | $27,052,338 | $12,582,440 |