Cap Mercado $2.24T
-0.46%
Volume 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OAX (OAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.139204 | $0.132851 | $0.140017 | $0.135048 | $802,316 | $10,723,555 |
| Aug-17 2024 | $0.134594 | $0.131024 | $0.134928 | $0.131024 | $458,965 | $10,368,417 |
| Aug-16 2024 | $0.131596 | $0.128959 | $0.134416 | $0.129242 | $544,227 | $10,137,480 |
| Aug-15 2024 | $0.12923 | $0.126482 | $0.134782 | $0.133828 | $630,116 | $9,955,233 |
| Aug-14 2024 | $0.13325 | $0.132152 | $0.135451 | $0.134842 | $654,597 | $10,264,843 |
| Aug-13 2024 | $0.134255 | $0.130298 | $0.135875 | $0.133894 | $608,181 | $10,342,291 |
| Aug-12 2024 | $0.133828 | $0.128158 | $0.1382 | $0.131026 | $1,410,117 | $10,309,379 |
| Aug-11 2024 | $0.131967 | $0.131967 | $0.158433 | $0.143655 | $5,962,976 | $10,166,074 |
| Aug-10 2024 | $0.142343 | $0.138533 | $0.143725 | $0.141939 | $758,394 | $10,965,339 |
| Aug-09 2024 | $0.141586 | $0.140884 | $0.144115 | $0.141714 | $987,197 | $10,907,064 |
| Aug-08 2024 | $0.142188 | $0.129005 | $0.142188 | $0.129005 | $1,351,228 | $10,953,429 |
| Aug-07 2024 | $0.130372 | $0.128438 | $0.134797 | $0.131631 | $1,648,204 | $10,043,192 |
| Aug-06 2024 | $0.132559 | $0.127345 | $0.13354 | $0.128131 | $846,704 | $10,211,644 |
| Aug-05 2024 | $0.127152 | $0.115733 | $0.133218 | $0.133218 | $1,818,534 | $9,795,149 |
| Aug-04 2024 | $0.134567 | $0.130823 | $0.141737 | $0.13704 | $981,604 | $10,366,295 |