Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-09 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
Apr-08 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
Apr-07 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
Apr-06 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
Apr-05 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
Apr-04 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
Apr-03 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
Apr-02 2025 | $10,000,000.00 | $0.00026926 | $10,000,000.00 | $0.00026926 | - | - |
Apr-01 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
Mar-31 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
Mar-30 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
Mar-29 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
Mar-28 2025 | $0.00026926 | $0.00026926 | $0.00026926 | $0.00026926 | - | - |
Mar-27 2025 | $0.00026926 | $0.00026926 | $293.98 | $293.98 | - | - |
Mar-26 2025 | $293.98 | $15.74 | $293.98 | $15.74 | - | - |