Cap Mercado $2.25T
0.68%
Volume 24h $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
Moedas
28.626
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oasis (OASIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00067649 | $0.00067649 | $0.00069034 | $0.00069034 | $1,404 | - |
| Aug-27 2024 | $0.00069034 | $0.00062877 | $0.00070532 | $0.00070532 | $9,943 | - |
| Aug-26 2024 | $0.00070532 | $0.0006847 | $0.00070532 | $0.00070145 | $3,754 | - |
| Aug-25 2024 | $0.00071097 | $0.00071097 | $0.00074569 | $0.00074569 | $1,886 | - |
| Aug-24 2024 | $0.00074569 | $0.00072434 | $0.00075013 | $0.00072434 | $3,258 | - |
| Aug-23 2024 | $0.000739 | $0.00064155 | $0.00074998 | $0.00064155 | $8,678 | - |
| Aug-22 2024 | $0.00064155 | $0.0006368 | $0.00066918 | $0.00065031 | $3,149 | - |
| Aug-21 2024 | $0.00065031 | $0.00064377 | $0.00067755 | $0.00066322 | $10,984 | - |
| Aug-20 2024 | $0.00072995 | $0.00072995 | $0.00085352 | $0.00081402 | $9,356 | - |
| Aug-19 2024 | $0.00081402 | $0.00057542 | $0.00097874 | $0.00057542 | $59,939 | - |
| Aug-18 2024 | $0.00062814 | $0.00046892 | $0.00064606 | $0.00046892 | $16,148 | - |
| Aug-17 2024 | $0.0004657 | $0.0003411 | $0.0004657 | $0.00034342 | $10,126 | - |
| Aug-16 2024 | $0.00034342 | $0.00022249 | $0.00034342 | $0.00022253 | $10,026 | - |
| Aug-15 2024 | $0.00022253 | $0.00021817 | $0.00023612 | $0.00021817 | $2,124 | - |
| Aug-14 2024 | $0.00021817 | $0.00021724 | $0.00022107 | $0.00021724 | $480 | - |