Cap Mercado $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Moedas
28.692
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Oasis (OASIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00035936 | $0.00032931 | $0.00035941 | $0.00035941 | $6,358 | - |
| Sep-03 2024 | $0.00032337 | $0.00032337 | $0.00048471 | $0.00048471 | $13,576 | - |
| Sep-02 2024 | $0.00048471 | $0.00046582 | $0.00048471 | $0.00048431 | $1,894 | - |
| Sep-01 2024 | $0.00048431 | $0.00047397 | $0.00059006 | $0.00059006 | $7,479 | - |
| Aug-31 2024 | $0.00058452 | $0.00057283 | $0.00058545 | $0.00057283 | $1,079 | - |
| Aug-30 2024 | $0.00057274 | $0.00055225 | $0.00057274 | $0.00056827 | $899 | - |
| Aug-29 2024 | $0.00056827 | $0.00056827 | $0.00067649 | $0.00067649 | $5,593 | - |
| Aug-28 2024 | $0.00067649 | $0.00067649 | $0.00069034 | $0.00069034 | $1,404 | - |
| Aug-27 2024 | $0.00069034 | $0.00062877 | $0.00070532 | $0.00070532 | $9,943 | - |
| Aug-26 2024 | $0.00070532 | $0.0006847 | $0.00070532 | $0.00070145 | $3,754 | - |
| Aug-25 2024 | $0.00071097 | $0.00071097 | $0.00074569 | $0.00074569 | $1,886 | - |
| Aug-24 2024 | $0.00074569 | $0.00072434 | $0.00075013 | $0.00072434 | $3,258 | - |
| Aug-23 2024 | $0.000739 | $0.00064155 | $0.00074998 | $0.00064155 | $8,678 | - |
| Aug-22 2024 | $0.00064155 | $0.0006368 | $0.00066918 | $0.00065031 | $3,149 | - |
| Aug-21 2024 | $0.00065031 | $0.00064377 | $0.00067755 | $0.00066322 | $10,984 | - |