Cap Mercado $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Moedas
34.338
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de O3 Swap (O3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00111746 | $0.00111746 | $0.00112203 | $0.00111881 | $3 | $63,503 |
| Mar-11 2026 | $0.00111881 | $0.00111005 | $0.00111881 | $0.00111807 | - | $63,579 |
| Mar-10 2026 | $0.00111807 | $0.0011174 | $0.00111967 | $0.00111958 | - | $63,537 |
| Mar-09 2026 | $0.00111958 | $0.00111127 | $0.00112011 | $0.00111127 | - | $63,623 |
| Mar-08 2026 | $0.00111127 | $0.00110987 | $0.00111127 | $0.00111054 | - | $63,151 |
| Mar-07 2026 | $0.00111054 | $0.00110956 | $0.00111106 | $0.00111102 | - | $63,110 |
| Mar-06 2026 | $0.00111102 | $0.00110921 | $0.00111135 | $0.00111129 | - | $63,137 |
| Mar-05 2026 | $0.00111129 | $0.00111129 | $0.00111948 | $0.00111923 | - | $63,152 |
| Mar-04 2026 | $0.00111923 | $0.00111183 | $0.00112502 | $0.00111183 | - | $63,604 |
| Mar-03 2026 | $0.00111183 | $0.00111108 | $0.00111705 | $0.00111607 | - | $63,183 |
| Mar-02 2026 | $0.00111607 | $0.00110552 | $0.00112111 | $0.00110552 | $7 | $63,424 |
| Mar-01 2026 | $0.00110552 | $0.00110552 | $0.00112057 | $0.0011183 | - | $62,824 |
| Feb-28 2026 | $0.0011183 | $0.0011026 | $0.0011195 | $0.00110812 | - | $63,551 |
| Feb-27 2026 | $0.00110812 | $0.00110675 | $0.00111548 | $0.00110955 | - | $62,972 |
| Feb-26 2026 | $0.00110955 | $0.00110955 | $0.00111741 | $0.00111741 | - | $63,054 |