Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de O3 Swap (O3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00154945 | $0.00154613 | $0.00155118 | $0.00154945 | - | $88,052 |
| Nov-14 2025 | $0.00154945 | $0.00153015 | $0.00155041 | $0.00153015 | - | $88,052 |
| Nov-13 2025 | $0.00153015 | $0.00153015 | $0.00155356 | $0.00153923 | - | $86,955 |
| Nov-12 2025 | $0.00153923 | $0.00152017 | $0.00153946 | $0.00152087 | - | $87,471 |
| Nov-11 2025 | $0.00152087 | $0.0015172 | $0.0015322 | $0.0015172 | - | $86,428 |
| Nov-10 2025 | $0.0015172 | $0.00150999 | $0.0015206 | $0.0015206 | $1 | $86,219 |
| Nov-09 2025 | $0.0015206 | $0.0015206 | $0.00152695 | $0.00152695 | - | $86,412 |
| Nov-08 2025 | $0.00152695 | $0.001505 | $0.00153077 | $0.00150504 | - | $86,773 |
| Nov-07 2025 | $0.00150504 | $0.00148078 | $0.00150504 | $0.00149221 | - | $85,528 |
| Nov-06 2025 | $0.00149221 | $0.00148521 | $0.00149395 | $0.00149395 | $1 | $84,799 |
| Nov-05 2025 | $0.00148789 | $0.00148789 | $0.00150923 | $0.00150923 | - | $84,553 |
| Nov-04 2025 | $0.00150923 | $0.00146207 | $0.00150923 | $0.00149337 | $5 | $85,766 |
| Nov-03 2025 | $0.00149337 | $0.00148682 | $0.00150923 | $0.00150923 | - | $84,865 |
| Nov-02 2025 | $0.00150923 | $0.00150923 | $0.00155443 | $0.00154291 | - | $85,766 |
| Nov-01 2025 | $0.00154291 | $0.00154291 | $0.00154297 | $0.00154292 | - | $87,680 |