Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de O3 Swap (O3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00155547 | $0.00155547 | $0.00155547 | $0.00155547 | - | $88,394 |
| Oct-24 2025 | $0.00156691 | $0.00156691 | $0.00158617 | $0.00158502 | - | $89,044 |
| Oct-23 2025 | $0.00158502 | $0.00157478 | $0.00158502 | $0.00157478 | - | $90,073 |
| Oct-22 2025 | $0.00157478 | $0.00157478 | $0.00157478 | $0.00157478 | - | $89,491 |
| Oct-21 2025 | $0.00155658 | $0.00155658 | $0.00157382 | $0.00157382 | - | $88,457 |
| Oct-20 2025 | $0.00157382 | $0.00157382 | $0.00161687 | $0.00161537 | - | $89,437 |
| Oct-19 2025 | $0.00161537 | $0.00160103 | $0.00161751 | $0.00161751 | - | $91,798 |
| Oct-18 2025 | $0.00161751 | $0.00161751 | $0.00162051 | $0.00162027 | - | $91,919 |
| Oct-17 2025 | $0.00164759 | $0.0015991 | $0.00164799 | $0.00162247 | $2 | $93,629 |
| Oct-16 2025 | $0.00162247 | $0.00162247 | $0.00163648 | $0.00163574 | - | $92,201 |
| Oct-15 2025 | $0.00163574 | $0.00163574 | $0.00165564 | $0.00164796 | - | $92,955 |
| Oct-14 2025 | $0.00164796 | $0.00163682 | $0.00165643 | $0.00165643 | - | $93,650 |
| Oct-13 2025 | $0.00165643 | $0.00165643 | $0.00168712 | $0.00168712 | $33 | $94,131 |
| Oct-12 2025 | $0.00168712 | $0.0016501 | $0.00168712 | $0.00165132 | - | $95,875 |
| Oct-11 2025 | $0.00165077 | $0.00165077 | $0.00178319 | $0.00178087 | $485 | $93,809 |