Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
O3 Swap O3

Preços históricos de O3 Swap (O3), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00155547 $0.00155547 $0.00155547 $0.00155547 - $88,394
Oct-24 2025 $0.00156691 $0.00156691 $0.00158617 $0.00158502 - $89,044
Oct-23 2025 $0.00158502 $0.00157478 $0.00158502 $0.00157478 - $90,073
Oct-22 2025 $0.00157478 $0.00157478 $0.00157478 $0.00157478 - $89,491
Oct-21 2025 $0.00155658 $0.00155658 $0.00157382 $0.00157382 - $88,457
Oct-20 2025 $0.00157382 $0.00157382 $0.00161687 $0.00161537 - $89,437
Oct-19 2025 $0.00161537 $0.00160103 $0.00161751 $0.00161751 - $91,798
Oct-18 2025 $0.00161751 $0.00161751 $0.00162051 $0.00162027 - $91,919
Oct-17 2025 $0.00164759 $0.0015991 $0.00164799 $0.00162247 $2 $93,629
Oct-16 2025 $0.00162247 $0.00162247 $0.00163648 $0.00163574 - $92,201
Oct-15 2025 $0.00163574 $0.00163574 $0.00165564 $0.00164796 - $92,955
Oct-14 2025 $0.00164796 $0.00163682 $0.00165643 $0.00165643 - $93,650
Oct-13 2025 $0.00165643 $0.00165643 $0.00168712 $0.00168712 $33 $94,131
Oct-12 2025 $0.00168712 $0.0016501 $0.00168712 $0.00165132 - $95,875
Oct-11 2025 $0.00165077 $0.00165077 $0.00178319 $0.00178087 $485 $93,809

Análise histórica e de mercado do preço de O3 Swap (O3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1626 dias, a partir do dia 14-05-2021.