Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NetZero (NZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00043132 | $0.00042494 | $0.00044896 | $0.0004485 | $65,669 | - |
| Oct-04 2024 | $0.00044851 | $0.00043072 | $0.00044868 | $0.00043108 | $82,363 | - |
| Oct-03 2024 | $0.00043175 | $0.00039934 | $0.00047506 | $0.00040863 | $75,180 | - |
| Oct-02 2024 | $0.00040818 | $0.00040496 | $0.00042281 | $0.0004226 | $80,059 | - |
| Oct-01 2024 | $0.00042252 | $0.00042126 | $0.00043086 | $0.00042789 | $86,678 | - |
| Sep-30 2024 | $0.00042847 | $0.00042207 | $0.0005101 | $0.00043008 | $60,770 | - |
| Sep-29 2024 | $0.00043009 | $0.00040646 | $0.00044966 | $0.00044966 | $77,246 | - |
| Sep-28 2024 | $0.00045426 | $0.00042027 | $0.00050007 | $0.0004871 | $49,989 | - |
| Sep-27 2024 | $0.00048708 | $0.00039144 | $0.00054034 | $0.00039253 | $35,048 | - |
| Sep-26 2024 | $0.0003925 | $0.00039245 | $0.00042219 | $0.00041999 | $53,550 | - |
| Sep-25 2024 | $0.0004199 | $0.00040185 | $0.00042331 | $0.00040517 | $82,064 | - |
| Sep-24 2024 | $0.00041111 | $0.00039472 | $0.00041111 | $0.00039481 | $58,070 | - |
| Sep-23 2024 | $0.00039477 | $0.00039477 | $0.00041939 | $0.00040495 | $89,755 | - |
| Sep-22 2024 | $0.00040497 | $0.00040041 | $0.00042011 | $0.00040613 | $89,964 | - |
| Sep-21 2024 | $0.0004061 | $0.00039999 | $0.00041351 | $0.00040006 | $67,695 | - |