Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nyzo (NYZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00696792 | $0.00669368 | $0.00700664 | $0.00700446 | $49,035 | $696,793 |
| Jul-13 2025 | $0.00700753 | $0.00650594 | $0.00740217 | $0.00662601 | $73,905 | $700,753 |
| Jul-12 2025 | $0.00661717 | $0.00641478 | $0.00791858 | $0.00791858 | $81,781 | $661,717 |
| Jul-11 2025 | $0.00791686 | $0.00739205 | $0.00835676 | $0.0079443 | $79,147 | $791,686 |
| Jul-10 2025 | $0.00788745 | $0.00686636 | $0.00848613 | $0.00700304 | $75,855 | $788,745 |
| Jul-09 2025 | $0.00686203 | $0.00646046 | $0.00873413 | $0.00873413 | $78,322 | $686,203 |
| Jul-08 2025 | $0.00873015 | $0.00658896 | $0.00873763 | $0.00666118 | $86,423 | $873,015 |
| Jul-07 2025 | $0.00666074 | $0.00597214 | $0.00720395 | $0.00717766 | $77,517 | $666,075 |
| Jul-06 2025 | $0.00673365 | $0.00512329 | $0.00686046 | $0.0053646 | $82,891 | $673,365 |
| Jul-05 2025 | $0.00529063 | $0.00529012 | $0.00600918 | $0.00599774 | $81,413 | $529,063 |
| Jul-04 2025 | $0.00621672 | $0.00621672 | $0.00833897 | $0.00833897 | $63,053 | $621,672 |
| Jul-03 2025 | $0.00771202 | $0.00561452 | $0.010204 | $0.00562472 | $65,207 | $771,202 |
| Jul-02 2025 | $0.00562323 | $0.0051718 | $0.00562643 | $0.00530459 | $61,660 | $562,324 |
| Jul-01 2025 | $0.0053674 | $0.0053527 | $0.00548249 | $0.00546724 | $54,489 | $536,740 |
| Jun-30 2025 | $0.00546618 | $0.00546405 | $0.00547171 | $0.00546693 | $59,040 | $546,619 |