Cap Mercado $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nyzo (NYZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00160049 | $0.00063407 | $0.00160049 | $0.00105129 | $29,092 | $160,050 |
| Dec-04 2025 | $0.00111033 | $0.00111033 | $0.00388087 | $0.00388087 | $3,676 | $111,034 |
| Dec-03 2025 | $0.00421741 | $0.0038945 | $0.00873493 | $0.00812293 | $9,584 | $421,741 |
| Dec-02 2025 | $0.00783214 | $0.00783214 | $0.011607 | $0.011535 | $12,995 | $783,214 |
| Dec-01 2025 | $0.011941 | $0.010385 | $0.012396 | $0.010749 | $12,077 | $1,194,167 |
| Nov-30 2025 | $0.010864 | $0.010531 | $0.01157 | $0.011308 | $12,456 | $1,086,425 |
| Nov-29 2025 | $0.01192 | $0.011756 | $0.012186 | $0.012186 | $9,781 | $1,192,066 |
| Nov-28 2025 | $0.012284 | $0.011771 | $0.013098 | $0.011771 | $12,844 | $1,228,447 |
| Nov-27 2025 | $0.011938 | $0.011938 | $0.016316 | $0.016275 | $12,941 | $1,193,860 |
| Nov-26 2025 | $0.01621 | $0.016085 | $0.016998 | $0.01692 | $12,099 | $1,621,061 |
| Nov-25 2025 | $0.016384 | $0.016384 | $0.016911 | $0.016677 | $4,956 | $1,638,429 |
| Nov-24 2025 | $0.016674 | $0.01644 | $0.016958 | $0.016513 | $6,768 | $1,667,454 |
| Nov-23 2025 | $0.016437 | $0.015064 | $0.016919 | $0.015868 | $10,308 | $1,643,724 |
| Nov-22 2025 | $0.015867 | $0.014747 | $0.016011 | $0.015851 | $10,910 | $1,586,747 |
| Nov-21 2025 | $0.015631 | $0.015474 | $0.016977 | $0.016845 | $9,354 | $1,563,152 |