Cap Mercado $3.18T
0.46%
Volume 24h $194.58B
33.07%
BTC % 54.72%
-0.82%
ETH % 11.09%
-0.45%
Moedas
33.866
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nyzo (NYZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00228901 | $0.00214898 | $0.00247665 | $0.00231032 | $9,420 | $228,901 |
| Dec-24 2025 | $0.0023103 | $0.00222364 | $0.00245941 | $0.00236545 | $7,885 | $231,031 |
| Dec-23 2025 | $0.00236558 | $0.00220021 | $0.00254437 | $0.00254159 | $9,595 | $236,559 |
| Dec-22 2025 | $0.00256345 | $0.00256345 | $0.00282088 | $0.002761 | $11,952 | $256,346 |
| Dec-21 2025 | $0.00282692 | $0.00266407 | $0.00288122 | $0.00284106 | $11,808 | $282,693 |
| Dec-20 2025 | $0.00266526 | $0.00247764 | $0.00289771 | $0.00257153 | $11,923 | $266,527 |
| Dec-19 2025 | $0.00257346 | $0.0025096 | $0.00267518 | $0.00257561 | $11,645 | $257,346 |
| Dec-18 2025 | $0.00268862 | $0.0025605 | $0.00283804 | $0.00275177 | $11,535 | $268,862 |
| Dec-17 2025 | $0.00242872 | $0.00226222 | $0.00281104 | $0.00233762 | $12,576 | $242,872 |
| Dec-16 2025 | $0.00226594 | $0.00191071 | $0.00227241 | $0.00209896 | $11,912 | $226,595 |
| Dec-15 2025 | $0.00218484 | $0.00188121 | $0.00226414 | $0.0020162 | $29,091 | $218,484 |
| Dec-14 2025 | $0.00209497 | $0.00204039 | $0.00261776 | $0.00246681 | $12,098 | $209,498 |
| Dec-13 2025 | $0.0025126 | $0.0023562 | $0.00302032 | $0.00256142 | $12,342 | $251,260 |
| Dec-12 2025 | $0.00275006 | $0.00198535 | $0.00381655 | $0.00229631 | $12,626 | $275,006 |
| Dec-11 2025 | $0.00237047 | $0.00208051 | $0.00296037 | $0.00296037 | $12,123 | $237,047 |