Cap Mercado $3.47T
-1.94%
Volume 24h $249.72B
-25.57%
BTC % 55.02%
0.09%
ETH % 11.48%
-0.08%
Moedas
34.051
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Nyzo (NYZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00122298 | $0.00122298 | $0.0027673 | $0.0027673 | $6,728 | $122,298 |
| Jan-13 2026 | $0.00266495 | $0.00244098 | $0.00289268 | $0.00249729 | $2,577 | $266,495 |
| Jan-12 2026 | $0.00249764 | $0.00217088 | $0.00269767 | $0.00217686 | $3,819 | $249,764 |
| Jan-11 2026 | $0.00217834 | $0.00216995 | $0.00251242 | $0.00231887 | $6,473 | $217,834 |
| Jan-10 2026 | $0.00232675 | $0.00220003 | $0.00258434 | $0.00220003 | $5,209 | $232,675 |
| Jan-09 2026 | $0.00226707 | $0.00222484 | $0.00246637 | $0.00228811 | $10,523 | $226,708 |
| Jan-08 2026 | $0.00230398 | $0.00230398 | $0.00265445 | $0.00260235 | $10,505 | $230,399 |
| Jan-07 2026 | $0.00247279 | $0.00245746 | $0.0030286 | $0.0030286 | $780 | $247,280 |
| Jan-06 2026 | $0.00302803 | $0.0021939 | $0.00309501 | $0.00256843 | $5,062 | $302,804 |
| Jan-05 2026 | $0.00257995 | $0.00254326 | $0.00283394 | $0.00276761 | $11,171 | $257,996 |
| Jan-04 2026 | $0.00276751 | $0.0024008 | $0.00299347 | $0.0024008 | $7,397 | $276,752 |
| Jan-03 2026 | $0.00249093 | $0.00239763 | $0.00275989 | $0.00270594 | $7,989 | $249,094 |
| Jan-02 2026 | $0.00270584 | $0.00244088 | $0.00273125 | $0.00244088 | $8,854 | $270,584 |
| Jan-01 2026 | $0.0024606 | $0.00228619 | $0.00263742 | $0.00238016 | $8,935 | $246,061 |
| Dec-31 2025 | $0.00228641 | $0.00228623 | $0.00236403 | $0.0023633 | $12,222 | $228,642 |