Cap Mercado $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Moedas
33.670
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nyzo (NYZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00940422 | $0.0089951 | $0.010123 | $0.010086 | $10,447 | $940,423 |
| Nov-13 2025 | $0.010094 | $0.00828714 | $0.010094 | $0.00850549 | $10,325 | $1,009,420 |
| Nov-12 2025 | $0.00853182 | $0.00850529 | $0.00867762 | $0.00867762 | $9,871 | $853,183 |
| Nov-11 2025 | $0.00865629 | $0.00823522 | $0.00958187 | $0.00823536 | $10,645 | $865,630 |
| Nov-10 2025 | $0.00831155 | $0.00827101 | $0.00877641 | $0.00874955 | $9,814 | $831,155 |
| Nov-09 2025 | $0.00799954 | $0.00717015 | $0.00857148 | $0.00823966 | $11,149 | $799,954 |
| Nov-08 2025 | $0.00710016 | $0.00691857 | $0.00840321 | $0.00840321 | $10,098 | $710,016 |
| Nov-07 2025 | $0.0084049 | $0.00656148 | $0.00854302 | $0.00702083 | $9,996 | $840,490 |
| Nov-06 2025 | $0.00743333 | $0.00608117 | $0.00751948 | $0.00692605 | $9,959 | $743,333 |
| Nov-05 2025 | $0.00692501 | $0.00692484 | $0.0079935 | $0.0079935 | $9,623 | $692,502 |
| Nov-04 2025 | $0.00802031 | $0.00775358 | $0.0082478 | $0.00775563 | $8,895 | $802,031 |
| Nov-03 2025 | $0.00775455 | $0.00775443 | $0.00838027 | $0.00838027 | $9,171 | $775,456 |
| Nov-02 2025 | $0.00769842 | $0.00745316 | $0.00851567 | $0.00753074 | $10,645 | $769,842 |
| Nov-01 2025 | $0.00755463 | $0.00750696 | $0.0081367 | $0.00807008 | $10,734 | $755,463 |
| Oct-31 2025 | $0.0080515 | $0.00768756 | $0.00839443 | $0.00786517 | $9,938 | $805,151 |