Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 18 Segundos atrás
Nyzo NYZO

Preços históricos de Nyzo (NYZO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00782744 $0.00737042 $0.00971396 $0.00971396 $17,115 $782,744
Oct-24 2025 $0.0097028 $0.00748499 $0.0097028 $0.00749255 $17,378 $970,281
Oct-23 2025 $0.00748832 $0.00737169 $0.00749385 $0.00737727 $17,510 $748,832
Oct-22 2025 $0.00737232 $0.00737213 $0.00757396 $0.00751732 $17,177 $737,233
Oct-21 2025 $0.00751778 $0.00751096 $0.00751974 $0.00751379 $17,918 $751,778
Oct-20 2025 $0.00751321 $0.00708053 $0.00751732 $0.00732134 $16,864 $751,321
Oct-19 2025 $0.00731759 $0.00701597 $0.00742515 $0.00701597 $17,462 $731,759
Oct-18 2025 $0.00740858 $0.00701701 $0.00755055 $0.00735152 $17,483 $740,858
Oct-17 2025 $0.00735505 $0.00723705 $0.00735614 $0.00724278 $16,908 $735,506
Oct-16 2025 $0.00724058 $0.0072353 $0.00727004 $0.00723922 $17,392 $724,059
Oct-15 2025 $0.00724021 $0.00722993 $0.00743845 $0.0074313 $16,320 $724,021
Oct-14 2025 $0.00748764 $0.0071995 $0.00748764 $0.00720659 $17,616 $748,765
Oct-13 2025 $0.0072728 $0.0072676 $0.00739924 $0.00739924 $15,550 $727,281
Oct-12 2025 $0.00742305 $0.00703174 $0.00750958 $0.00703423 $14,895 $742,305
Oct-11 2025 $0.00746192 $0.00672352 $0.00755226 $0.00675565 $14,997 $746,192

Análise histórica e de mercado do preço de Nyzo (NYZO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2432 dias, a partir do dia 28-02-2019.