Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nyzo (NYZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00825366 | $0.00699768 | $0.00856235 | $0.00827637 | $18,676 | $825,367 |
| Sep-08 2025 | $0.00827838 | $0.00813988 | $0.00845134 | $0.00818528 | $17,114 | $827,838 |
| Sep-07 2025 | $0.00817909 | $0.00814812 | $0.00823897 | $0.00823305 | $18,482 | $817,910 |
| Sep-06 2025 | $0.00823182 | $0.00822819 | $0.00823711 | $0.00823573 | $18,074 | $823,183 |
| Sep-05 2025 | $0.00823365 | $0.00822936 | $0.00829979 | $0.00829603 | $17,989 | $823,365 |
| Sep-04 2025 | $0.00830034 | $0.0081565 | $0.00843855 | $0.00827127 | $8,907 | $830,035 |
| Sep-03 2025 | $0.00827109 | $0.00798845 | $0.00856265 | $0.00805673 | $16,279 | $827,110 |
| Sep-02 2025 | $0.00805433 | $0.00767328 | $0.00812854 | $0.00802633 | $17,447 | $805,433 |
| Sep-01 2025 | $0.00802123 | $0.00768236 | $0.00900702 | $0.00900702 | $17,592 | $802,124 |
| Aug-31 2025 | $0.00900322 | $0.00723168 | $0.00920007 | $0.00723472 | $16,079 | $900,323 |
| Aug-30 2025 | $0.00723234 | $0.00672306 | $0.00798705 | $0.00697833 | $16,398 | $723,235 |
| Aug-29 2025 | $0.00698361 | $0.00698076 | $0.00733255 | $0.00732461 | $16,018 | $698,362 |
| Aug-28 2025 | $0.00732594 | $0.00707118 | $0.00861589 | $0.00861418 | $17,722 | $732,594 |
| Aug-27 2025 | $0.00880413 | $0.00642338 | $0.00880413 | $0.00645462 | $18,302 | $880,413 |
| Aug-26 2025 | $0.00645479 | $0.00641168 | $0.00693505 | $0.00644215 | $18,747 | $645,479 |