Cap Mercado $2.23T
-2.63%
Volume 24h $145.64B
0.88%
BTC % 52.6%
-0.11%
ETH % 13.69%
0.65%
Moedas
28.650
+15
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Nyzo (NYZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00772272 | $0.00770474 | $0.00833765 | $0.00771284 | $73 | $92,052 |
| Aug-28 2024 | $0.00794409 | $0.00762192 | $0.00844951 | $0.00762556 | $458 | $94,691 |
| Aug-27 2024 | $0.00814902 | $0.00771645 | $0.0084381 | $0.00817449 | $543 | $97,133 |
| Aug-26 2024 | $0.00817255 | $0.00803605 | $0.00860482 | $0.00834938 | $148 | $97,414 |
| Aug-25 2024 | $0.00835024 | $0.00794315 | $0.008522 | $0.00805751 | $178 | $99,532 |
| Aug-24 2024 | $0.00776826 | $0.00753618 | $0.00861992 | $0.00861992 | $202 | $92,595 |
| Aug-23 2024 | $0.00861685 | $0.0073071 | $0.0092852 | $0.0073071 | $1,702 | $102,710 |
| Aug-22 2024 | $0.00730816 | $0.00714951 | $0.00824247 | $0.00772915 | $672 | $87,111 |
| Aug-21 2024 | $0.00751054 | $0.00751054 | $0.010836 | $0.00880035 | $9,406 | $89,523 |
| Aug-20 2024 | $0.00880095 | $0.00879993 | $0.00899818 | $0.0089933 | $21 | $104,904 |
| Aug-19 2024 | $0.00899382 | $0.0080404 | $0.00899382 | $0.00856408 | $449 | $107,203 |
| Aug-18 2024 | $0.00857055 | $0.00813359 | $0.00895966 | $0.00876293 | $124 | $102,158 |
| Aug-17 2024 | $0.00876094 | $0.008192 | $0.00885099 | $0.00868982 | $350 | $104,427 |
| Aug-16 2024 | $0.00876121 | $0.00768964 | $0.00877493 | $0.0076906 | $508 | $104,431 |
| Aug-15 2024 | $0.00769071 | $0.0072944 | $0.00899423 | $0.00899423 | $1,393 | $91,671 |