Cap Mercado $2.24T
-2.39%
Volume 24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Moedas
28.474
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nyzo (NYZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00899803 | $0.00820731 | $0.00937179 | $0.00933706 | $1,872 | $107,253 |
| Aug-13 2024 | $0.00935083 | $0.00913268 | $0.00964727 | $0.00913268 | $1,385 | $111,459 |
| Aug-12 2024 | $0.00938261 | $0.00855518 | $0.010173 | $0.00857896 | $3,760 | $111,837 |
| Aug-11 2024 | $0.00854305 | $0.00851062 | $0.00931752 | $0.00920336 | $2,391 | $101,830 |
| Aug-10 2024 | $0.00916245 | $0.00900204 | $0.010204 | $0.010197 | $919 | $109,213 |
| Aug-09 2024 | $0.010199 | $0.00942088 | $0.010199 | $0.00951428 | $254 | $121,570 |
| Aug-08 2024 | $0.00956029 | $0.00819379 | $0.01079 | $0.00912372 | $2,451 | $113,955 |
| Aug-07 2024 | $0.00915626 | $0.00912202 | $0.00978735 | $0.00977483 | $639 | $109,139 |
| Aug-06 2024 | $0.00978221 | $0.00908383 | $0.010215 | $0.00951104 | $273 | $116,601 |
| Aug-05 2024 | $0.00950765 | $0.00931628 | $0.010601 | $0.010386 | $254 | $113,328 |
| Aug-04 2024 | $0.010428 | $0.00907072 | $0.01047 | $0.00923223 | $3,386 | $124,308 |
| Aug-03 2024 | $0.00923664 | $0.00923664 | $0.010272 | $0.01024 | $5,118 | $110,098 |
| Aug-02 2024 | $0.010226 | $0.010215 | $0.010523 | $0.010523 | $3,582 | $121,895 |
| Aug-01 2024 | $0.01049 | $0.010167 | $0.011928 | $0.011928 | $732 | $125,045 |
| Jul-31 2024 | $0.011929 | $0.00988072 | $0.012375 | $0.00988072 | $4,565 | $142,198 |