Cap Mercado $2.57T
3.44%
Volume 24h $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
Moedas
28.253
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nyzo (NYZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.010565 | $0.010048 | $0.010637 | $0.010222 | $6,140 | $125,939 |
| Jul-24 2024 | $0.010226 | $0.010218 | $0.010288 | $0.010238 | $21,977 | $121,892 |
| Jul-23 2024 | $0.010248 | $0.010202 | $0.010377 | $0.010229 | $6,326 | $122,162 |
| Jul-22 2024 | $0.0102 | $0.0102 | $0.010349 | $0.01022 | $1,801,290 | $121,586 |
| Jul-21 2024 | $0.010235 | $0.010222 | $0.010258 | $0.010225 | $24,268 | $122,008 |
| Jul-20 2024 | $0.010236 | $0.010236 | $0.010406 | $0.010381 | $23,950 | $122,021 |
| Jul-19 2024 | $0.0104 | $0.010366 | $0.010581 | $0.010391 | $21,339 | $123,973 |
| Jul-18 2024 | $0.010388 | $0.010364 | $0.010402 | $0.010383 | $24,208 | $123,831 |
| Jul-17 2024 | $0.010388 | $0.010373 | $0.010828 | $0.010618 | $12,401 | $123,828 |
| Jul-16 2024 | $0.010584 | $0.01037 | $0.011937 | $0.011275 | $16,415 | $126,158 |
| Jul-15 2024 | $0.011256 | $0.010229 | $0.011256 | $0.010268 | $13,757 | $134,172 |
| Jul-14 2024 | $0.010328 | $0.010225 | $0.01073 | $0.010245 | $15,948 | $123,110 |
| Jul-13 2024 | $0.010243 | $0.010243 | $0.01118 | $0.01118 | $9,858 | $122,103 |
| Jul-12 2024 | $0.011177 | $0.010291 | $0.011245 | $0.010323 | $16,995 | $133,234 |
| Jul-11 2024 | $0.010319 | $0.010295 | $0.010342 | $0.010296 | $13,933 | $123,007 |