Cap Mercado $2.26T
-1.03%
Volume 24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
Moedas
29.001
+9
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Nyzo (NYZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.013103 | $0.00713469 | $0.013103 | $0.00863356 | $6,747 | $156,186 |
| Oct-03 2024 | $0.00863477 | $0.00863477 | $0.010162 | $0.010162 | $458 | $102,923 |
| Oct-02 2024 | $0.010158 | $0.00976545 | $0.010191 | $0.00976545 | $161 | $121,087 |
| Oct-01 2024 | $0.00976404 | $0.0095592 | $0.00976814 | $0.00976158 | $112 | $116,384 |
| Sep-30 2024 | $0.00976649 | $0.00913374 | $0.00977557 | $0.00915242 | $188 | $116,413 |
| Sep-29 2024 | $0.00911883 | $0.00866684 | $0.00935444 | $0.00935444 | $343 | $108,693 |
| Sep-28 2024 | $0.00935312 | $0.00935312 | $0.010189 | $0.01018 | $274 | $111,486 |
| Sep-27 2024 | $0.010183 | $0.00971717 | $0.010198 | $0.00971867 | $388 | $121,379 |
| Sep-26 2024 | $0.00971678 | $0.00940149 | $0.010203 | $0.00987574 | $328 | $115,821 |
| Sep-25 2024 | $0.00987409 | $0.0097997 | $0.01019 | $0.00980003 | $16 | $117,696 |
| Sep-24 2024 | $0.00980058 | $0.00971493 | $0.0099734 | $0.00996902 | $83 | $116,820 |
| Sep-23 2024 | $0.00996676 | $0.00979893 | $0.00996754 | $0.00980255 | $110 | $118,800 |
| Sep-22 2024 | $0.00980025 | $0.00926763 | $0.0098059 | $0.00926856 | $128 | $116,816 |
| Sep-21 2024 | $0.00926815 | $0.00926289 | $0.00929869 | $0.00926885 | $2 | $110,473 |
| Sep-20 2024 | $0.00926536 | $0.0092282 | $0.00927365 | $0.00926851 | $42 | $110,440 |