Cap Mercado $2.63T
-1.04%
Volume 24h $120.27B
-6.45%
BTC % 54.55%
2.49%
ETH % 9.76%
3.48%
Moedas
34.341
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de NYC Token ($NYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.086507 | $0.086197 | $0.086529 | $0.086398 | $88,452 | - |
| Mar-13 2026 | $0.086286 | $0.086205 | $0.086517 | $0.086403 | $85,529 | - |
| Mar-12 2026 | $0.086315 | $0.086214 | $0.086519 | $0.086516 | $78,026 | - |
| Mar-11 2026 | $0.086328 | $0.08622 | $0.08652 | $0.086311 | $82,739 | - |
| Mar-10 2026 | $0.08641 | $0.086305 | $0.086534 | $0.086515 | $111,331 | - |
| Mar-09 2026 | $0.086309 | $0.086279 | $0.086536 | $0.086296 | $135,097 | - |
| Mar-08 2026 | $0.086323 | $0.086285 | $0.086501 | $0.086489 | $148,824 | - |
| Mar-07 2026 | $0.086298 | $0.086291 | $0.0865 | $0.086294 | $136,802 | - |
| Mar-06 2026 | $0.086492 | $0.086289 | $0.086501 | $0.086302 | $131,268 | - |
| Mar-05 2026 | $0.086497 | $0.086196 | $0.086519 | $0.0864 | $175,675 | - |
| Mar-04 2026 | $0.086499 | $0.086227 | $0.086527 | $0.086395 | $155,535 | - |
| Mar-03 2026 | $0.0865 | $0.086268 | $0.086517 | $0.086517 | $144,847 | - |
| Mar-02 2026 | $0.085872 | $0.085851 | $0.086498 | $0.085954 | $148,243 | - |
| Mar-01 2026 | $0.087317 | $0.087296 | $0.087645 | $0.087413 | $160,263 | - |
| Feb-28 2026 | $0.087502 | $0.087294 | $0.087602 | $0.087295 | $163,153 | - |