Cap Mercado $3.48T -1.36%
Volume 24h $293.19B 29.94%
BTC % 60.02% 0.58%
ETH % 8.72% -3.21%
Moedas 32.062 +15
Trocas 885
Última atualização 3 Minutos atrás
Nya NYA

Preços históricos de Nya (NYA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.000000097 $0.000000097 $0.0000001035 $0.0000001032 $6,672 $3,418,190
Jun-04 2025 $0.0000001031 $0.0000001028 $0.0000001053 $0.0000001041 $4,513 $3,634,273
Jun-03 2025 $0.0000001042 $0.0000001036 $0.0000001049 $0.0000001036 $4,628 $3,673,287
Jun-02 2025 $0.0000001036 $0.000000101 $0.0000001036 $0.0000001034 $13,624 $3,652,591
Jun-01 2025 $0.0000001035 $0.0000001008 $0.0000001035 $0.0000001025 $7,486 $3,650,057
May-31 2025 $0.0000001024 $0.0000001008 $0.0000001027 $0.000000102 $9,537 $3,610,096
May-30 2025 $0.0000001032 $0.000000103 $0.0000001075 $0.0000001075 $5,080 $3,636,640
May-29 2025 $0.000000108 $0.0000001078 $0.0000001122 $0.0000001096 $7,517 $3,807,509
May-28 2025 $0.000000109 $0.0000001063 $0.0000001096 $0.0000001069 $30,750 $3,842,140
May-27 2025 $0.000000107 $0.0000001034 $0.000000108 $0.000000104 $13,750 $3,772,474
May-26 2025 $0.000000104 $0.0000001037 $0.0000001052 $0.0000001037 $6,624 $3,667,160
May-25 2025 $0.0000001035 $0.0000001014 $0.000000104 $0.000000104 $12,619 $3,649,507
May-24 2025 $0.0000001044 $0.000000104 $0.0000001046 $0.0000001043 $24 $3,679,011
May-23 2025 $0.000000105 $0.000000105 $0.0000001118 $0.0000001097 $6,532 $3,700,552
May-22 2025 $0.0000001097 $0.000000106 $0.0000001104 $0.000000106 $10,477 $3,867,073

Análise histórica e de mercado do preço de Nya (NYA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 266 dias, a partir do dia 13-09-2024.