Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nya (NYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000001477 | $0.0000001438 | $0.0000001477 | $0.0000001453 | $48,809 | $5,207,544 |
| Oct-02 2025 | $0.0000001443 | $0.0000001401 | $0.0000001445 | $0.0000001401 | $7,095 | $5,087,718 |
| Oct-01 2025 | $0.0000001403 | $0.0000001365 | $0.0000001405 | $0.0000001365 | $2,525 | $4,944,443 |
| Sep-30 2025 | $0.0000001368 | $0.0000001346 | $0.0000001386 | $0.0000001386 | $3,152 | $4,822,761 |
| Sep-29 2025 | $0.0000001386 | $0.0000001347 | $0.0000001386 | $0.0000001348 | $14,558 | $4,885,881 |
| Sep-28 2025 | $0.0000001347 | $0.0000001311 | $0.0000001347 | $0.0000001314 | $14,600 | $4,748,362 |
| Sep-27 2025 | $0.0000001314 | $0.0000001309 | $0.0000001324 | $0.0000001309 | - | $4,632,037 |
| Sep-26 2025 | $0.0000001308 | $0.0000001278 | $0.0000001325 | $0.0000001287 | $7,435 | $4,611,401 |
| Sep-25 2025 | $0.0000001289 | $0.0000001286 | $0.0000001376 | $0.0000001376 | - | $4,544,253 |
| Sep-24 2025 | $0.0000001369 | $0.0000001369 | $0.0000001406 | $0.0000001391 | $26,421 | $4,826,468 |
| Sep-23 2025 | $0.0000001391 | $0.0000001389 | $0.0000001413 | $0.0000001405 | $30,200 | $4,903,933 |
| Sep-22 2025 | $0.0000001393 | $0.0000001379 | $0.0000001467 | $0.0000001467 | - | $4,910,595 |
| Sep-21 2025 | $0.0000001467 | $0.0000001461 | $0.0000001484 | $0.0000001475 | $14,439 | $5,170,022 |
| Sep-20 2025 | $0.0000001475 | $0.000000145 | $0.0000001475 | $0.0000001456 | $20,276 | $5,199,671 |
| Sep-19 2025 | $0.0000001457 | $0.0000001455 | $0.0000001502 | $0.0000001497 | $4,582 | $5,133,628 |