Cap Mercado $3.20T
0.33%
Volume 24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Nya (NYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000826 | $0.0000000826 | $0.0000000848 | $0.0000000826 | - | $2,911,006 |
| Dec-28 2025 | $0.0000000828 | $0.0000000819 | $0.0000000832 | $0.0000000819 | - | $2,917,470 |
| Dec-27 2025 | $0.000000082 | $0.0000000815 | $0.0000000825 | $0.0000000815 | $1,607 | $2,890,760 |
| Dec-26 2025 | $0.0000000815 | $0.0000000814 | $0.0000000828 | $0.0000000828 | $1,569 | $2,874,162 |
| Dec-25 2025 | $0.0000000828 | $0.0000000817 | $0.0000000828 | $0.0000000822 | - | $2,919,281 |
| Dec-24 2025 | $0.0000000818 | $0.0000000818 | $0.0000000834 | $0.0000000834 | - | $2,884,897 |
| Dec-23 2025 | $0.0000000834 | $0.0000000822 | $0.0000000846 | $0.0000000838 | - | $2,940,444 |
| Dec-22 2025 | $0.0000000838 | $0.0000000836 | $0.0000000855 | $0.0000000843 | - | $2,953,327 |
| Dec-21 2025 | $0.0000000841 | $0.0000000839 | $0.0000000846 | $0.0000000841 | - | $2,963,866 |
| Dec-20 2025 | $0.0000000842 | $0.0000000839 | $0.0000000848 | $0.0000000842 | $1,830 | $2,969,752 |
| Dec-19 2025 | $0.0000000842 | $0.0000000798 | $0.0000000842 | $0.0000000806 | - | $2,968,836 |
| Dec-18 2025 | $0.0000000803 | $0.0000000803 | $0.0000000835 | $0.0000000813 | - | $2,832,051 |
| Dec-17 2025 | $0.0000000814 | $0.0000000814 | $0.0000000846 | $0.0000000841 | - | $2,868,310 |
| Dec-16 2025 | $0.0000000841 | $0.000000083 | $0.0000000841 | $0.0000000839 | $2,406 | $2,966,622 |
| Dec-15 2025 | $0.0000000835 | $0.0000000834 | $0.000000089 | $0.0000000873 | $15 | $2,943,833 |