Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Nya (NYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001397 | $0.0000001393 | $0.0000001419 | $0.0000001405 | $5,236 | $4,923,640 |
| Sep-08 2025 | $0.0000001405 | $0.0000001401 | $0.0000001414 | $0.0000001408 | - | $4,953,428 |
| Sep-07 2025 | $0.0000001408 | $0.0000001393 | $0.000000141 | $0.0000001393 | - | $4,961,062 |
| Sep-06 2025 | $0.0000001393 | $0.0000001393 | $0.0000001413 | $0.0000001404 | $1,908 | $4,909,589 |
| Sep-05 2025 | $0.0000001405 | $0.0000001403 | $0.0000001438 | $0.0000001422 | $13,940 | $4,951,864 |
| Sep-04 2025 | $0.0000001422 | $0.0000001407 | $0.0000001449 | $0.0000001449 | $10,730 | $5,012,833 |
| Sep-03 2025 | $0.0000001449 | $0.0000001411 | $0.0000001453 | $0.0000001411 | $7,167 | $5,107,668 |
| Sep-02 2025 | $0.0000001413 | $0.0000001389 | $0.0000001434 | $0.0000001389 | $18,111 | $4,981,638 |
| Sep-01 2025 | $0.0000001382 | $0.0000001382 | $0.0000001439 | $0.0000001416 | $21,797 | $4,870,544 |
| Aug-31 2025 | $0.0000001436 | $0.0000001413 | $0.0000001456 | $0.0000001413 | $33,171 | $5,060,351 |
| Aug-30 2025 | $0.0000001413 | $0.0000001389 | $0.0000001413 | $0.0000001392 | $8,564 | $4,980,123 |
| Aug-29 2025 | $0.0000001383 | $0.000000138 | $0.0000001443 | $0.0000001437 | - | $4,876,253 |
| Aug-28 2025 | $0.0000001433 | $0.0000001431 | $0.0000001454 | $0.0000001445 | $2,400 | $5,049,905 |
| Aug-27 2025 | $0.0000001447 | $0.0000001436 | $0.000000147 | $0.0000001438 | $5,649 | $5,099,868 |
| Aug-26 2025 | $0.0000001437 | $0.0000001386 | $0.0000001437 | $0.0000001391 | - | $5,064,159 |