Cap Mercado $2.62T
-1.3%
Volume 24h $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
Moedas
34.482
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nya (NYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000054 | $0.000000053 | $0.000000054 | $0.0000000531 | - | $1,904,458 |
| Apr-10 2026 | $0.0000000531 | $0.0000000521 | $0.0000000531 | $0.0000000524 | - | $1,871,767 |
| Apr-09 2026 | $0.0000000528 | $0.0000000518 | $0.0000000528 | $0.0000000526 | $2,814 | $1,861,424 |
| Apr-08 2026 | $0.0000000528 | $0.0000000528 | $0.0000000543 | $0.0000000532 | $7,839 | $1,862,928 |
| Apr-07 2026 | $0.0000000526 | $0.0000000501 | $0.0000000526 | $0.0000000505 | $5,736 | $1,856,141 |
| Apr-06 2026 | $0.0000000506 | $0.0000000504 | $0.0000000518 | $0.0000000504 | $4,194 | $1,785,423 |
| Apr-05 2026 | $0.0000000499 | $0.0000000494 | $0.00000005 | $0.0000000499 | $923 | $1,759,651 |
| Apr-04 2026 | $0.00000005 | $0.0000000496 | $0.00000005 | $0.0000000497 | - | $1,763,019 |
| Apr-03 2026 | $0.00000005 | $0.0000000495 | $0.00000005 | $0.0000000495 | - | $1,761,781 |
| Apr-02 2026 | $0.0000000495 | $0.0000000493 | $0.0000000513 | $0.0000000512 | - | $1,746,171 |
| Apr-01 2026 | $0.0000000512 | $0.0000000506 | $0.0000000518 | $0.0000000506 | - | $1,806,648 |
| Mar-31 2026 | $0.0000000506 | $0.0000000494 | $0.0000000506 | $0.0000000503 | - | $1,783,442 |
| Mar-30 2026 | $0.0000000503 | $0.0000000489 | $0.0000000508 | $0.0000000489 | - | $1,772,384 |
| Mar-29 2026 | $0.0000000489 | $0.0000000489 | $0.0000000498 | $0.0000000498 | $578 | $1,725,524 |
| Mar-28 2026 | $0.0000000498 | $0.0000000492 | $0.0000000501 | $0.0000000493 | - | $1,757,917 |