Cap Mercado $4.04T
0.58%
Volume 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nya (NYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001215 | $0.0000001205 | $0.0000001215 | $0.0000001205 | $1,571 | $4,283,278 |
| Oct-24 2025 | $0.0000001205 | $0.0000001196 | $0.0000001213 | $0.00000012 | $31,375 | $4,249,110 |
| Oct-23 2025 | $0.0000001196 | $0.0000001169 | $0.0000001211 | $0.0000001169 | $10,540 | $4,214,539 |
| Oct-22 2025 | $0.0000001169 | $0.0000001169 | $0.0000001208 | $0.0000001208 | - | $4,120,538 |
| Oct-21 2025 | $0.0000001208 | $0.0000001198 | $0.0000001256 | $0.0000001233 | $13,078 | $4,259,258 |
| Oct-20 2025 | $0.0000001233 | $0.000000122 | $0.000000125 | $0.0000001232 | $6,015 | $4,346,867 |
| Oct-19 2025 | $0.0000001238 | $0.0000001192 | $0.0000001332 | $0.0000001205 | $30,315 | $4,365,455 |
| Oct-18 2025 | $0.0000001205 | $0.0000001188 | $0.0000001218 | $0.0000001188 | - | $4,247,377 |
| Oct-17 2025 | $0.0000001194 | $0.0000001156 | $0.000000123 | $0.0000001219 | $3,703 | $4,209,105 |
| Oct-16 2025 | $0.0000001225 | $0.0000001218 | $0.0000001284 | $0.0000001258 | $10,642 | $4,317,735 |
| Oct-15 2025 | $0.0000001253 | $0.0000001253 | $0.000000131 | $0.0000001309 | - | $4,417,011 |
| Oct-14 2025 | $0.0000001309 | $0.0000001264 | $0.000000137 | $0.000000137 | $35,932 | $4,612,698 |
| Oct-13 2025 | $0.0000001368 | $0.0000001319 | $0.0000001368 | $0.0000001328 | $23,769 | $4,822,433 |
| Oct-12 2025 | $0.0000001319 | $0.000000119 | $0.0000001322 | $0.0000001201 | $35,762 | $4,650,226 |
| Oct-11 2025 | $0.0000001205 | $0.0000001204 | $0.000000125 | $0.0000001209 | $45,274 | $4,247,634 |