Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Nya (NYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000002624 | $0.0000002527 | $0.0000002678 | $0.0000002586 | $59,559 | $9,248,218 |
| Sep-25 2024 | $0.0000002585 | $0.0000002585 | $0.0000002656 | $0.0000002656 | $25,633 | $9,109,607 |
| Sep-24 2024 | $0.0000002658 | $0.0000002618 | $0.0000002664 | $0.0000002664 | $24,035 | $9,365,913 |
| Sep-23 2024 | $0.0000002647 | $0.0000002606 | $0.0000002707 | $0.0000002606 | $33,844 | $9,329,445 |
| Sep-22 2024 | $0.0000002606 | $0.0000002585 | $0.0000002802 | $0.0000002802 | $178,259 | $9,185,315 |
| Sep-21 2024 | $0.0000002777 | $0.0000002746 | $0.0000002779 | $0.000000277 | $38,239 | $9,785,455 |
| Sep-20 2024 | $0.0000002768 | $0.0000002647 | $0.0000002865 | $0.0000002647 | $113,379 | $9,755,890 |
| Sep-19 2024 | $0.0000002643 | $0.0000002473 | $0.000000268 | $0.0000002473 | $166,503 | $9,315,673 |
| Sep-18 2024 | $0.000000242 | $0.0000002372 | $0.0000002497 | $0.0000002458 | $31,996 | $8,527,232 |
| Sep-17 2024 | $0.0000002457 | $0.0000002391 | $0.0000002481 | $0.0000002407 | $32,572 | $8,657,633 |
| Sep-16 2024 | $0.0000002401 | $0.000000238 | $0.0000002535 | $0.0000002535 | $39,252 | $8,460,799 |
| Sep-15 2024 | $0.0000002541 | $0.0000002539 | $0.0000002638 | $0.0000002604 | $20,192 | $8,953,387 |
| Sep-14 2024 | $0.0000002604 | $0.0000002541 | $0.0000002634 | $0.0000002583 | $26,469 | $9,176,554 |
| Sep-13 2024 | $0.0000002573 | $0.0000002377 | $0.0000002573 | $0.0000002388 | $36,050 | $9,066,024 |