Cap Mercado $2.53T
3.19%
Volume 24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
Moedas
34.297
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nya (NYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000000506 | $0.0000000502 | $0.0000000525 | $0.0000000503 | $2,613 | $1,783,405 |
| Feb-28 2026 | $0.0000000502 | $0.000000048 | $0.0000000502 | $0.0000000501 | $1,099 | $1,770,312 |
| Feb-27 2026 | $0.0000000501 | $0.0000000501 | $0.0000000529 | $0.0000000519 | $3,234 | $1,766,339 |
| Feb-26 2026 | $0.0000000519 | $0.0000000518 | $0.0000000534 | $0.0000000533 | - | $1,830,251 |
| Feb-25 2026 | $0.0000000536 | $0.0000000489 | $0.0000000538 | $0.0000000489 | $8,861 | $1,889,763 |
| Feb-24 2026 | $0.0000000489 | $0.0000000477 | $0.0000000492 | $0.0000000491 | - | $1,724,131 |
| Feb-23 2026 | $0.0000000491 | $0.000000049 | $0.0000000505 | $0.0000000505 | - | $1,730,419 |
| Feb-22 2026 | $0.0000000505 | $0.0000000505 | $0.0000000516 | $0.0000000516 | - | $1,782,534 |
| Feb-21 2026 | $0.0000000522 | $0.0000000516 | $0.0000000523 | $0.0000000516 | - | $1,841,318 |
| Feb-20 2026 | $0.0000000516 | $0.0000000501 | $0.0000000516 | $0.0000000501 | - | $1,820,225 |
| Feb-19 2026 | $0.0000000501 | $0.0000000499 | $0.0000000511 | $0.0000000506 | $937 | $1,767,028 |
| Feb-18 2026 | $0.0000000506 | $0.0000000506 | $0.000000052 | $0.0000000518 | $1,359 | $1,783,797 |
| Feb-17 2026 | $0.0000000518 | $0.0000000513 | $0.000000052 | $0.0000000519 | - | $1,826,149 |
| Feb-16 2026 | $0.0000000519 | $0.0000000514 | $0.0000000521 | $0.0000000517 | - | $1,831,346 |
| Feb-15 2026 | $0.0000000517 | $0.0000000517 | $0.0000000546 | $0.0000000538 | - | $1,824,513 |