Cap Mercado $3.45T
4.26%
Volume 24h $281.33B
7.8%
BTC % 54.42%
-0.2%
ETH % 11.83%
3.88%
Moedas
33.780
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nya (NYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000885 | $0.0000000882 | $0.0000000895 | $0.0000000882 | - | $3,120,894 |
| Dec-07 2025 | $0.0000000887 | $0.0000000861 | $0.0000000887 | $0.0000000876 | - | $3,126,648 |
| Dec-06 2025 | $0.0000000876 | $0.0000000867 | $0.0000000879 | $0.0000000879 | $4,507 | $3,088,044 |
| Dec-05 2025 | $0.000000088 | $0.000000088 | $0.0000000918 | $0.0000000912 | $2,330 | $3,101,146 |
| Dec-04 2025 | $0.0000000912 | $0.0000000911 | $0.0000000931 | $0.0000000925 | - | $3,214,018 |
| Dec-03 2025 | $0.0000000922 | $0.0000000873 | $0.0000000922 | $0.0000000881 | $4,733 | $3,251,523 |
| Dec-02 2025 | $0.000000088 | $0.0000000817 | $0.0000000882 | $0.0000000819 | $3,069 | $3,103,873 |
| Dec-01 2025 | $0.0000000813 | $0.0000000807 | $0.0000000891 | $0.0000000891 | - | $2,865,913 |
| Nov-30 2025 | $0.0000000891 | $0.0000000881 | $0.0000000896 | $0.0000000884 | $5,803 | $3,142,319 |
| Nov-29 2025 | $0.0000000881 | $0.0000000881 | $0.00000009 | $0.00000009 | - | $3,107,649 |
| Nov-28 2025 | $0.00000009 | $0.0000000884 | $0.0000000901 | $0.0000000894 | - | $3,174,514 |
| Nov-27 2025 | $0.0000000895 | $0.0000000891 | $0.0000000898 | $0.0000000895 | $4,178 | $3,154,015 |
| Nov-26 2025 | $0.0000000893 | $0.0000000864 | $0.0000000899 | $0.0000000867 | $4,987 | $3,149,106 |
| Nov-25 2025 | $0.0000000867 | $0.0000000859 | $0.0000000872 | $0.0000000871 | $3,502 | $3,057,473 |
| Nov-24 2025 | $0.0000000868 | $0.0000000841 | $0.0000000868 | $0.0000000849 | $1,414 | $3,061,782 |