Cap Mercado $3.49T
-2.9%
Volume 24h $181.17B
-9.22%
BTC % 61.24%
2.8%
ETH % 8.39%
2.02%
Moedas
32.260
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nya (NYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000000092 | $0.0000000919 | $0.000000093 | $0.0000000925 | $5,440 | $3,243,340 |
| Jun-26 2025 | $0.0000000925 | $0.0000000924 | $0.0000000941 | $0.000000093 | $2,860 | $3,262,612 |
| Jun-25 2025 | $0.000000093 | $0.0000000927 | $0.0000000939 | $0.0000000936 | - | $3,278,880 |
| Jun-24 2025 | $0.0000000935 | $0.0000000924 | $0.0000000938 | $0.0000000929 | - | $3,295,189 |
| Jun-23 2025 | $0.0000000929 | $0.0000000865 | $0.0000000929 | $0.0000000865 | $19,003 | $3,274,908 |
| Jun-22 2025 | $0.0000000866 | $0.0000000859 | $0.0000000892 | $0.0000000886 | $2,386 | $3,053,183 |
| Jun-21 2025 | $0.0000000891 | $0.0000000891 | $0.0000000937 | $0.0000000931 | $13,925 | $3,142,435 |
| Jun-20 2025 | $0.0000000931 | $0.0000000931 | $0.0000000972 | $0.0000000962 | $4,719 | $3,281,604 |
| Jun-19 2025 | $0.0000000962 | $0.0000000958 | $0.0000000971 | $0.0000000971 | $3,561 | $3,390,189 |
| Jun-18 2025 | $0.0000000971 | $0.0000000949 | $0.0000000979 | $0.0000000972 | $8,737 | $3,423,534 |
| Jun-17 2025 | $0.0000000972 | $0.0000000968 | $0.0000001006 | $0.0000001003 | $7,656 | $3,424,919 |
| Jun-16 2025 | $0.0000001012 | $0.0000000984 | $0.0000001021 | $0.0000000984 | $3,533 | $3,567,554 |
| Jun-15 2025 | $0.0000000984 | $0.0000000978 | $0.000000099 | $0.0000000989 | - | $3,469,367 |
| Jun-14 2025 | $0.0000000991 | $0.0000000991 | $0.0000001002 | $0.0000000998 | - | $3,494,149 |
| Jun-13 2025 | $0.0000000995 | $0.0000000976 | $0.0000001022 | $0.0000001022 | $1,365 | $3,508,324 |