Cap Mercado $2.52T
-1.93%
Volume 24h $146.52B
15.37%
BTC % 53.79%
-0.33%
ETH % 9.74%
-1.95%
Moedas
34.363
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Nya (NYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000000514 | $0.0000000514 | $0.0000000527 | $0.0000000527 | - | $1,811,057 |
| Mar-21 2026 | $0.0000000535 | $0.000000053 | $0.0000000536 | $0.000000053 | - | $1,886,562 |
| Mar-20 2026 | $0.000000053 | $0.0000000526 | $0.0000000538 | $0.0000000535 | $1,337 | $1,869,005 |
| Mar-19 2026 | $0.0000000535 | $0.0000000531 | $0.0000000546 | $0.0000000544 | - | $1,887,401 |
| Mar-18 2026 | $0.0000000542 | $0.0000000542 | $0.0000000573 | $0.0000000571 | $356 | $1,912,840 |
| Mar-17 2026 | $0.0000000571 | $0.0000000571 | $0.0000000581 | $0.0000000576 | - | $2,013,358 |
| Mar-16 2026 | $0.0000000575 | $0.0000000547 | $0.0000000575 | $0.0000000547 | - | $2,028,639 |
| Mar-15 2026 | $0.0000000545 | $0.000000053 | $0.0000000545 | $0.000000053 | $2,041 | $1,920,669 |
| Mar-14 2026 | $0.0000000531 | $0.000000053 | $0.000000054 | $0.000000054 | $83 | $1,872,282 |
| Mar-13 2026 | $0.000000054 | $0.0000000531 | $0.000000055 | $0.0000000531 | - | $1,903,347 |
| Mar-12 2026 | $0.000000053 | $0.000000052 | $0.000000053 | $0.0000000526 | - | $1,870,492 |
| Mar-11 2026 | $0.0000000529 | $0.0000000522 | $0.0000000534 | $0.0000000533 | $778 | $1,864,471 |
| Mar-10 2026 | $0.0000000533 | $0.0000000515 | $0.0000000536 | $0.0000000515 | $694 | $1,880,227 |
| Mar-09 2026 | $0.0000000515 | $0.0000000502 | $0.0000000516 | $0.0000000502 | $497 | $1,817,196 |
| Mar-08 2026 | $0.0000000502 | $0.0000000497 | $0.0000000502 | $0.00000005 | - | $1,769,087 |