Cap Mercado $3.48T
-1.36%
Volume 24h $293.19B
29.94%
BTC % 60.02%
0.58%
ETH % 8.72%
-3.21%
Moedas
32.062
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nya (NYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.000000097 | $0.000000097 | $0.0000001035 | $0.0000001032 | $6,672 | $3,418,190 |
| Jun-04 2025 | $0.0000001031 | $0.0000001028 | $0.0000001053 | $0.0000001041 | $4,513 | $3,634,273 |
| Jun-03 2025 | $0.0000001042 | $0.0000001036 | $0.0000001049 | $0.0000001036 | $4,628 | $3,673,287 |
| Jun-02 2025 | $0.0000001036 | $0.000000101 | $0.0000001036 | $0.0000001034 | $13,624 | $3,652,591 |
| Jun-01 2025 | $0.0000001035 | $0.0000001008 | $0.0000001035 | $0.0000001025 | $7,486 | $3,650,057 |
| May-31 2025 | $0.0000001024 | $0.0000001008 | $0.0000001027 | $0.000000102 | $9,537 | $3,610,096 |
| May-30 2025 | $0.0000001032 | $0.000000103 | $0.0000001075 | $0.0000001075 | $5,080 | $3,636,640 |
| May-29 2025 | $0.000000108 | $0.0000001078 | $0.0000001122 | $0.0000001096 | $7,517 | $3,807,509 |
| May-28 2025 | $0.000000109 | $0.0000001063 | $0.0000001096 | $0.0000001069 | $30,750 | $3,842,140 |
| May-27 2025 | $0.000000107 | $0.0000001034 | $0.000000108 | $0.000000104 | $13,750 | $3,772,474 |
| May-26 2025 | $0.000000104 | $0.0000001037 | $0.0000001052 | $0.0000001037 | $6,624 | $3,667,160 |
| May-25 2025 | $0.0000001035 | $0.0000001014 | $0.000000104 | $0.000000104 | $12,619 | $3,649,507 |
| May-24 2025 | $0.0000001044 | $0.000000104 | $0.0000001046 | $0.0000001043 | $24 | $3,679,011 |
| May-23 2025 | $0.000000105 | $0.000000105 | $0.0000001118 | $0.0000001097 | $6,532 | $3,700,552 |
| May-22 2025 | $0.0000001097 | $0.000000106 | $0.0000001104 | $0.000000106 | $10,477 | $3,867,073 |