Cap Mercado $2.61T
2.31%
Volume 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nya (NYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000000537 | $0.0000000525 | $0.0000000537 | $0.0000000533 | - | $1,894,393 |
| Feb-06 2026 | $0.0000000539 | $0.0000000486 | $0.0000000539 | $0.0000000488 | $14,011 | $1,899,745 |
| Feb-05 2026 | $0.0000000488 | $0.0000000488 | $0.0000000565 | $0.000000056 | $12,376 | $1,721,466 |
| Feb-04 2026 | $0.000000056 | $0.000000056 | $0.00000006 | $0.00000006 | $3,035 | $1,976,219 |
| Feb-03 2026 | $0.00000006 | $0.0000000573 | $0.0000000615 | $0.0000000615 | $5,027 | $2,114,915 |
| Feb-02 2026 | $0.0000000615 | $0.000000059 | $0.000000062 | $0.0000000597 | $5,277 | $2,169,561 |
| Feb-01 2026 | $0.0000000602 | $0.0000000601 | $0.0000000629 | $0.0000000621 | - | $2,123,311 |
| Jan-31 2026 | $0.0000000615 | $0.0000000615 | $0.0000000687 | $0.0000000687 | - | $2,169,089 |
| Jan-30 2026 | $0.000000069 | $0.0000000681 | $0.0000000716 | $0.0000000716 | $6,740 | $2,434,323 |
| Jan-29 2026 | $0.0000000715 | $0.0000000715 | $0.0000000756 | $0.0000000756 | $1,032 | $2,521,506 |
| Jan-28 2026 | $0.0000000756 | $0.0000000753 | $0.0000000758 | $0.0000000753 | $350 | $2,664,398 |
| Jan-27 2026 | $0.0000000752 | $0.0000000736 | $0.0000000754 | $0.0000000739 | - | $2,651,048 |
| Jan-26 2026 | $0.0000000739 | $0.0000000718 | $0.0000000832 | $0.0000000718 | - | $2,605,848 |
| Jan-25 2026 | $0.0000000718 | $0.0000000717 | $0.0000000763 | $0.0000000762 | $12,733 | $2,530,514 |
| Jan-24 2026 | $0.0000000762 | $0.0000000762 | $0.000000077 | $0.000000077 | - | $2,688,267 |