Cap Mercado $3.34T
2.81%
Volume 24h $294.24B
5.26%
BTC % 54.57%
0.99%
ETH % 10.99%
-0.36%
Moedas
33.713
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nunu (NUNU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00028793 | $0.00026001 | $0.00030143 | $0.00029868 | $143,269 | - |
| Nov-25 2025 | $0.00030042 | $0.00028707 | $0.0003214 | $0.00030246 | $140,360 | - |
| Nov-24 2025 | $0.00030088 | $0.00027507 | $0.00033258 | $0.00030588 | $149,898 | - |
| Nov-23 2025 | $0.00031173 | $0.00028006 | $0.00033465 | $0.00030723 | $153,883 | - |
| Nov-22 2025 | $0.00030728 | $0.00029599 | $0.00033895 | $0.00031626 | $128,266 | - |
| Nov-21 2025 | $0.00030461 | $0.00029263 | $0.00037808 | $0.00036881 | $160,064 | - |
| Nov-20 2025 | $0.00037345 | $0.00037174 | $0.0005226 | $0.00046965 | $153,709 | - |
| Nov-19 2025 | $0.00046863 | $0.00042225 | $0.0005241 | $0.00048975 | $152,389 | - |
| Nov-18 2025 | $0.00049343 | $0.00044961 | $0.00050812 | $0.00046025 | $174,357 | - |
| Nov-17 2025 | $0.00049753 | $0.0004971 | $0.00073801 | $0.00065596 | $216,471 | - |
| Nov-16 2025 | $0.00063252 | $0.0005537 | $0.00072346 | $0.00063963 | $253,391 | - |
| Nov-15 2025 | $0.00067795 | $0.00051155 | $0.00071919 | $0.00051155 | $174,380 | - |
| Nov-14 2025 | $0.00050262 | $0.00042591 | $0.00051128 | $0.00043888 | $151,655 | - |
| Nov-13 2025 | $0.00041851 | $0.00039799 | $0.00053725 | $0.00041715 | $175,673 | - |
| Nov-12 2025 | $0.00042262 | $0.00033619 | $0.000446 | $0.00035226 | $159,529 | - |