Cap Mercado $3.25T
3.33%
Volume 24h $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Moedas
33.828
+16
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Nunu (NUNU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00009334 | $0.00009043 | $0.00010471 | $0.00010471 | $4,070 | - |
| Dec-15 2025 | $0.00010191 | $0.00010062 | $0.00012256 | $0.00012256 | $5,867 | - |
| Dec-14 2025 | $0.00012256 | $0.00011112 | $0.00012509 | $0.00011115 | $3,585 | - |
| Dec-13 2025 | $0.0001111 | $0.00011109 | $0.00011992 | $0.00011601 | $1,529 | - |
| Dec-12 2025 | $0.00011698 | $0.00011698 | $0.00012692 | $0.00012601 | $101,413 | - |
| Dec-11 2025 | $0.00012693 | $0.00012486 | $0.0001371 | $0.00013696 | $100,353 | - |
| Dec-10 2025 | $0.00013898 | $0.00013815 | $0.00015091 | $0.00014488 | $109,257 | - |
| Dec-09 2025 | $0.00014294 | $0.00013197 | $0.00015779 | $0.00014097 | $117,124 | - |
| Dec-08 2025 | $0.00014098 | $0.00013604 | $0.00015197 | $0.000147 | $110,036 | - |
| Dec-07 2025 | $0.00014701 | $0.00014701 | $0.00015602 | $0.00015201 | $119,782 | - |
| Dec-06 2025 | $0.00015104 | $0.00014905 | $0.00016175 | $0.000159 | $112,641 | - |
| Dec-05 2025 | $0.00015698 | $0.00014703 | $0.00018489 | $0.00017693 | $120,325 | - |
| Dec-04 2025 | $0.00017891 | $0.00017891 | $0.00021578 | $0.00020617 | $132,297 | - |
| Dec-03 2025 | $0.0002019 | $0.00017602 | $0.00023813 | $0.00018502 | $159,687 | - |
| Dec-02 2025 | $0.00018707 | $0.00017121 | $0.00020609 | $0.00017175 | $122,299 | - |