Cap Mercado $3.42T
-0.55%
Volume 24h $265.76B
7.69%
BTC % 54.17%
-0.38%
ETH % 11.48%
1.48%
Moedas
33.904
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Nunu (NUNU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00008443 | $0.00006009 | $0.00008443 | $0.00006035 | $5,588 | - |
| Jan-05 2026 | $0.00006028 | $0.00005425 | $0.00006028 | $0.00005446 | $1,297 | - |
| Jan-04 2026 | $0.00005443 | $0.00005223 | $0.00005663 | $0.00005223 | - | - |
| Jan-03 2026 | $0.00005223 | $0.0000509 | $0.00005388 | $0.00005259 | $1,796 | - |
| Jan-02 2026 | $0.00005179 | $0.00005155 | $0.00005557 | $0.00005405 | $1,167 | - |
| Jan-01 2026 | $0.00005405 | $0.000053 | $0.0000548 | $0.000053 | $857 | - |
| Dec-31 2025 | $0.0000527 | $0.00005222 | $0.0000606 | $0.00005873 | - | - |
| Dec-30 2025 | $0.00005863 | $0.00005152 | $0.00005863 | $0.00005315 | $1,352 | - |
| Dec-29 2025 | $0.0000532 | $0.00004566 | $0.00005747 | $0.00004566 | - | - |
| Dec-28 2025 | $0.00004566 | $0.00004301 | $0.00004568 | $0.00004414 | - | - |
| Dec-27 2025 | $0.0000478 | $0.0000478 | $0.00005457 | $0.0000532 | $1,270 | - |
| Dec-26 2025 | $0.0000532 | $0.0000532 | $0.00005541 | $0.00005453 | - | - |
| Dec-25 2025 | $0.00005453 | $0.00005158 | $0.0000653 | $0.00006483 | $2,406 | - |
| Dec-24 2025 | $0.00006492 | $0.00004991 | $0.00006492 | $0.00005152 | $2,716 | - |
| Dec-23 2025 | $0.00005152 | $0.0000512 | $0.00005346 | $0.00005122 | $1,235 | - |