Cap Mercado $2.59T
-0.47%
Volume 24h $248.26B
-8.15%
BTC % 54.81%
-0.23%
ETH % 9.65%
0.51%
Moedas
34.309
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Numogram (GNON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0001327 | $0.00012261 | $0.00022805 | $0.00012261 | $0 | $132,705 |
| Mar-03 2026 | $0.00012261 | $0.00012056 | $0.00012591 | $0.00012591 | $0 | $122,612 |
| Mar-02 2026 | $0.00012591 | $0.00011851 | $0.00012623 | $0.00012067 | $0 | $125,915 |
| Mar-01 2026 | $0.00012067 | $0.00012067 | $0.00013129 | $0.00012646 | $0 | $120,674 |
| Feb-28 2026 | $0.00013173 | $0.00012017 | $0.00022799 | $0.00012018 | $267 | $131,733 |
| Feb-27 2026 | $0.00012017 | $0.00012017 | $0.00014443 | $0.00012969 | $41 | $120,180 |
| Feb-26 2026 | $0.00012969 | $0.00012969 | $0.00013449 | $0.00013449 | $41 | $129,698 |
| Feb-25 2026 | $0.00013449 | $0.00011615 | $0.00013449 | $0.00011615 | $41 | $134,493 |
| Feb-24 2026 | $0.00011614 | $0.00011096 | $0.00011614 | $0.00011177 | $41 | $116,145 |
| Feb-23 2026 | $0.00011182 | $0.0001053 | $0.00015256 | $0.00011242 | $41 | $111,828 |
| Feb-22 2026 | $0.00011242 | $0.00011198 | $0.00022792 | $0.00012299 | $41 | $112,424 |
| Feb-21 2026 | $0.00012299 | $0.00011986 | $0.00012443 | $0.00012443 | $41 | $122,990 |
| Feb-20 2026 | $0.00012443 | $0.00012397 | $0.00016889 | $0.00016816 | $41 | $124,436 |
| Feb-19 2026 | $0.00016815 | $0.00011182 | $0.00022795 | $0.00011182 | $41 | $168,158 |
| Feb-18 2026 | $0.00011181 | $0.00011181 | $0.00022789 | $0.00011826 | $41 | $111,820 |