Cap Mercado $2.49T
1.1%
Volume 24h $138.98B
-43.13%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.1%
Moedas
34.455
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Numogram (GNON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00010877 | $0.00010727 | $0.00014896 | $0.00014895 | - | $108,771 |
| Apr-01 2026 | $0.00014896 | $0.00011265 | $0.00014897 | $0.00011265 | - | $148,963 |
| Mar-31 2026 | $0.00011265 | $0.00011181 | $0.00014888 | $0.00011578 | - | $112,658 |
| Mar-30 2026 | $0.00011578 | $0.0001144 | $0.00014887 | $0.0001144 | - | $115,784 |
| Mar-29 2026 | $0.0001144 | $0.00011434 | $0.00011696 | $0.00011696 | - | $114,409 |
| Mar-28 2026 | $0.00011696 | $0.00011542 | $0.00011703 | $0.00011611 | - | $116,969 |
| Mar-27 2026 | $0.00011621 | $0.000115 | $0.00012089 | $0.00012008 | $47 | $116,214 |
| Mar-26 2026 | $0.00012008 | $0.00012008 | $0.00013089 | $0.00013089 | - | $120,088 |
| Mar-25 2026 | $0.00013089 | $0.00012877 | $0.00013175 | $0.00012995 | - | $130,895 |
| Mar-24 2026 | $0.00012995 | $0.00012946 | $0.00013089 | $0.00013089 | $1 | $129,955 |
| Mar-23 2026 | $0.00013089 | $0.00012564 | $0.00013498 | $0.00012702 | $1,164 | $130,897 |
| Mar-22 2026 | $0.00012818 | $0.00012818 | $0.00016899 | $0.0001282 | - | $128,185 |
| Mar-21 2026 | $0.00013289 | $0.00013255 | $0.00013304 | $0.00013255 | - | $132,896 |
| Mar-20 2026 | $0.00013289 | $0.00012859 | $0.00013289 | $0.00012859 | - | $132,898 |
| Mar-19 2026 | $0.00012859 | $0.0001264 | $0.00013051 | $0.00013026 | - | $128,595 |