Cap Mercado $3.26T
-3.95%
Volume 24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Numogram (GNON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00035687 | $0.00033329 | $0.00035687 | $0.00033329 | $663,460 | $356,876 |
| Nov-17 2025 | $0.00033384 | $0.00033222 | $0.00037113 | $0.00035855 | $608,855 | $333,842 |
| Nov-16 2025 | $0.00035855 | $0.0003574 | $0.00037732 | $0.0003706 | $678,339 | $358,557 |
| Nov-15 2025 | $0.00037072 | $0.00036961 | $0.00037207 | $0.0003697 | $654,085 | $370,724 |
| Nov-14 2025 | $0.00036872 | $0.00035865 | $0.00039053 | $0.00039053 | $665,290 | $368,725 |
| Nov-13 2025 | $0.00039001 | $0.00037866 | $0.00041519 | $0.00040811 | $679,292 | $390,019 |
| Nov-12 2025 | $0.00040794 | $0.00040794 | $0.000421 | $0.00041464 | $632,100 | $407,950 |
| Nov-11 2025 | $0.00041583 | $0.00041489 | $0.00044775 | $0.00043719 | $656,927 | $415,831 |
| Nov-10 2025 | $0.00043755 | $0.0004311 | $0.00043755 | $0.0004311 | $686,003 | $437,552 |
| Nov-09 2025 | $0.0004321 | $0.00041197 | $0.0004324 | $0.00041367 | $671,226 | $432,101 |
| Nov-08 2025 | $0.00041307 | $0.0004129 | $0.0004302 | $0.00042851 | $632,954 | $413,075 |
| Nov-07 2025 | $0.00042636 | $0.00039925 | $0.00043411 | $0.00041136 | $650,620 | $426,369 |
| Nov-06 2025 | $0.00041023 | $0.00040621 | $0.00042854 | $0.00042457 | $664,701 | $410,239 |
| Nov-05 2025 | $0.00042477 | $0.00040995 | $0.00042477 | $0.00041224 | $672,170 | $424,772 |
| Nov-04 2025 | $0.00041202 | $0.00041005 | $0.0004436 | $0.0004403 | $636,674 | $412,020 |