Cap Mercado $3.68T
2.81%
Volume 24h $277.10B
28.19%
BTC % 60.08%
-0.83%
ETH % 9.12%
3.39%
Moedas
32.368
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Numogram (GNON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00148481 | $0.00146407 | $0.00152031 | $0.00149679 | $996,479 | $1,484,817 |
| Jul-07 2025 | $0.00149544 | $0.00147537 | $0.00159897 | $0.00159897 | $1,022,351 | $1,495,444 |
| Jul-06 2025 | $0.00160874 | $0.00153828 | $0.00162738 | $0.00156514 | $1,016,478 | $1,608,745 |
| Jul-05 2025 | $0.00156419 | $0.0014488 | $0.00160268 | $0.00145337 | $1,082,043 | $1,564,194 |
| Jul-04 2025 | $0.00145151 | $0.00139707 | $0.00157284 | $0.00157284 | $1,016,017 | $1,451,520 |
| Jul-03 2025 | $0.00157129 | $0.00152599 | $0.00163382 | $0.00153477 | $1,036,958 | $1,571,294 |
| Jul-02 2025 | $0.00153094 | $0.00139705 | $0.0015896 | $0.00140943 | $1,041,767 | $1,530,948 |
| Jul-01 2025 | $0.00141821 | $0.00141697 | $0.00163046 | $0.00160835 | $1,147,870 | $1,418,212 |
| Jun-30 2025 | $0.00162537 | $0.00142818 | $0.00175042 | $0.00148184 | $1,273,904 | $1,625,376 |
| Jun-29 2025 | $0.00149606 | $0.00144791 | $0.00149606 | $0.00147345 | $1,082,375 | $1,496,065 |
| Jun-28 2025 | $0.00147987 | $0.00138756 | $0.00147987 | $0.00138756 | $1,086,042 | $1,479,870 |
| Jun-27 2025 | $0.00145766 | $0.00142723 | $0.00150215 | $0.00149219 | $1,099,998 | $1,457,661 |
| Jun-26 2025 | $0.00148109 | $0.00148109 | $0.00159643 | $0.00159368 | $1,089,344 | $1,481,098 |
| Jun-25 2025 | $0.00158598 | $0.00157732 | $0.00161436 | $0.00159989 | $1,072,324 | $1,585,985 |
| Jun-24 2025 | $0.00158443 | $0.00157442 | $0.00168271 | $0.00168271 | $1,139,726 | $1,584,439 |