Cap Mercado $3.67T 2.57%
Volume 24h $272.77B 26.15%
BTC % 60.15% -0.71%
ETH % 9.07% 2.97%
Moedas 32.368 +9
Trocas 885
Última atualização 3 Minutos atrás
Numogram GNON

Preços históricos de Numogram (GNON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-08 2025 $0.00148481 $0.00146407 $0.00152031 $0.00149679 $996,479 $1,484,817
Jul-07 2025 $0.00149544 $0.00147537 $0.00159897 $0.00159897 $1,022,351 $1,495,444
Jul-06 2025 $0.00160874 $0.00153828 $0.00162738 $0.00156514 $1,016,478 $1,608,745
Jul-05 2025 $0.00156419 $0.0014488 $0.00160268 $0.00145337 $1,082,043 $1,564,194
Jul-04 2025 $0.00145151 $0.00139707 $0.00157284 $0.00157284 $1,016,017 $1,451,520
Jul-03 2025 $0.00157129 $0.00152599 $0.00163382 $0.00153477 $1,036,958 $1,571,294
Jul-02 2025 $0.00153094 $0.00139705 $0.0015896 $0.00140943 $1,041,767 $1,530,948
Jul-01 2025 $0.00141821 $0.00141697 $0.00163046 $0.00160835 $1,147,870 $1,418,212
Jun-30 2025 $0.00162537 $0.00142818 $0.00175042 $0.00148184 $1,273,904 $1,625,376
Jun-29 2025 $0.00149606 $0.00144791 $0.00149606 $0.00147345 $1,082,375 $1,496,065
Jun-28 2025 $0.00147987 $0.00138756 $0.00147987 $0.00138756 $1,086,042 $1,479,870
Jun-27 2025 $0.00145766 $0.00142723 $0.00150215 $0.00149219 $1,099,998 $1,457,661
Jun-26 2025 $0.00148109 $0.00148109 $0.00159643 $0.00159368 $1,089,344 $1,481,098
Jun-25 2025 $0.00158598 $0.00157732 $0.00161436 $0.00159989 $1,072,324 $1,585,985
Jun-24 2025 $0.00158443 $0.00157442 $0.00168271 $0.00168271 $1,139,726 $1,584,439

Análise histórica e de mercado do preço de Numogram (GNON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 259 dias, a partir do dia 24-10-2024.