Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Numogram (GNON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00091398 | $0.00090651 | $0.0009319 | $0.00092673 | $64,862 | $913,988 |
| Sep-08 2025 | $0.00093166 | $0.00089437 | $0.00094903 | $0.00090062 | $65,822 | $931,667 |
| Sep-07 2025 | $0.00090802 | $0.00088175 | $0.00090935 | $0.00090184 | $63,601 | $908,025 |
| Sep-06 2025 | $0.0008985 | $0.00089055 | $0.00092045 | $0.00090623 | $67,548 | $898,510 |
| Sep-05 2025 | $0.00091401 | $0.0008925 | $0.00093217 | $0.0008925 | $56,653 | $914,015 |
| Sep-04 2025 | $0.0009071 | $0.00089419 | $0.00093425 | $0.00093377 | $58,042 | $907,109 |
| Sep-03 2025 | $0.00093852 | $0.0009239 | $0.00095095 | $0.00093699 | $63,742 | $938,528 |
| Sep-02 2025 | $0.00093205 | $0.00090051 | $0.00093738 | $0.0009024 | $69,747 | $932,056 |
| Sep-01 2025 | $0.00088782 | $0.00088782 | $0.00093877 | $0.00090682 | $59,724 | $887,828 |
| Aug-31 2025 | $0.00093112 | $0.00091849 | $0.00094464 | $0.00092313 | $65,405 | $931,124 |
| Aug-30 2025 | $0.00091851 | $0.00090654 | $0.00094779 | $0.00093986 | $66,096 | $918,518 |
| Aug-29 2025 | $0.0009371 | $0.00092793 | $0.00098612 | $0.00097854 | $56,485 | $937,105 |
| Aug-28 2025 | $0.00097518 | $0.00094821 | $0.00098386 | $0.00095488 | $65,491 | $975,185 |
| Aug-27 2025 | $0.00094781 | $0.00090118 | $0.000974 | $0.00090118 | $64,026 | $947,813 |
| Aug-26 2025 | $0.00092167 | $0.00087739 | $0.00092167 | $0.00088985 | $63,236 | $921,676 |