Cap Mercado $4.25T
1.8%
Volume 24h $313.66B
6.68%
BTC % 53.64%
0.13%
ETH % 12.57%
0.39%
Moedas
33.114
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Numitor (NUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-09 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-08 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-07 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-06 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-05 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-04 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-03 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-02 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Sep-01 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-31 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-30 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-29 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-28 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Aug-27 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |