Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Numitor (NUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.048801 | $0.048791 | $0.048808 | $0.048793 | - | - |
| Aug-30 2024 | $0.048791 | $0.048791 | $0.04882 | $0.04881 | - | - |
| Aug-29 2024 | $0.048804 | $0.048802 | $0.048827 | $0.048822 | - | - |
| Aug-28 2024 | $0.048806 | $0.048803 | $0.048828 | $0.048812 | - | - |
| Aug-27 2024 | $0.048812 | $0.048789 | $0.048816 | $0.048809 | - | - |
| Aug-26 2024 | $0.048815 | $0.048805 | $0.048849 | $0.048822 | - | - |
| Aug-25 2024 | $0.048825 | $0.048817 | $0.048847 | $0.048819 | - | - |
| Aug-24 2024 | $0.048823 | $0.048818 | $0.048844 | $0.048844 | - | - |
| Aug-23 2024 | $0.048841 | $0.048796 | $0.048841 | $0.048802 | - | - |
| Aug-22 2024 | $0.048804 | $0.048804 | $0.048832 | $0.048808 | - | - |
| Aug-21 2024 | $0.048814 | $0.048797 | $0.048833 | $0.048797 | - | - |
| Aug-20 2024 | $0.048809 | $0.048801 | $0.048845 | $0.048839 | - | - |
| Aug-19 2024 | $0.048814 | $0.048803 | $0.048853 | $0.048815 | - | - |
| Aug-18 2024 | $0.048814 | $0.048797 | $0.048834 | $0.04881 | - | - |
| Aug-17 2024 | $0.048804 | $0.048801 | $0.048834 | $0.04881 | - | - |