Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
Oct-03 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
Oct-02 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
Oct-01 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
Sep-30 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
Sep-29 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
Sep-28 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
Sep-27 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
Sep-26 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
Sep-25 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
Sep-24 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
Sep-23 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
Sep-22 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
Sep-21 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
Sep-20 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |