Cap Mercado $2.59T
0.18%
Volume 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Moedas
34.359
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Numitor (NUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Mar-18 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Mar-17 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Mar-16 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Mar-15 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Mar-14 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Mar-13 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Mar-12 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Mar-11 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Mar-10 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Mar-09 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Mar-08 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Mar-07 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Mar-06 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Mar-05 2026 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |