Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Numitor (NUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jun-21 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jun-20 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jun-19 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jun-18 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jun-17 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jun-16 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jun-15 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Jun-14 2025 | $0.042021 | $0.042011 | $0.042028 | $0.042018 | - | - |
| Jun-13 2025 | $0.042015 | $0.042002 | $0.042669 | $0.042669 | $18 | - |
| Jun-12 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | - |
| Jun-11 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | - |
| Jun-10 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | - |
| Jun-09 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | - |
| Jun-08 2025 | $0.042669 | $0.042669 | $0.042669 | $0.042669 | - | - |