Cap Mercado $3.36T
0.37%
Volume 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Moedas
33.681
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Numitor (NUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Nov-17 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Nov-16 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Nov-15 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Nov-14 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Nov-13 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Nov-12 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Nov-11 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Nov-10 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Nov-09 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Nov-08 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Nov-07 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Nov-06 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Nov-05 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |
| Nov-04 2025 | $0.042021 | $0.042021 | $0.042021 | $0.042021 | - | - |