Cap Mercado $3.46T
-0.16%
Volume 24h $119.57B
-60.85%
BTC % 54.86%
-0.25%
ETH % 11.53%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NUMINE (NUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.104067 | $0.103994 | $0.124162 | $0.123928 | $720,587 | $20,238,503 |
| Jan-16 2026 | $0.115381 | $0.106133 | $0.123417 | $0.106133 | $1,999,099 | $22,438,741 |
| Jan-15 2026 | $0.106186 | $0.10502 | $0.114418 | $0.11377 | $859,371 | $20,650,659 |
| Jan-14 2026 | $0.113208 | $0.111958 | $0.115897 | $0.115578 | $865,924 | $22,016,300 |
| Jan-13 2026 | $0.115779 | $0.110171 | $0.131659 | $0.131659 | $1,027,769 | $22,516,253 |
| Jan-12 2026 | $0.131871 | $0.10967 | $0.132252 | $0.122644 | $1,329,558 | $25,641,358 |
| Jan-11 2026 | $0.134244 | $0.125892 | $0.14208 | $0.14208 | $2,373,612 | $26,102,679 |
| Jan-10 2026 | $0.142822 | $0.128203 | $0.14636 | $0.14636 | $1,708,824 | $27,770,570 |
| Jan-09 2026 | $0.146419 | $0.138412 | $0.158713 | $0.154742 | $1,811,520 | $28,470,123 |
| Jan-08 2026 | $0.154912 | $0.151347 | $0.162713 | $0.156442 | $2,747,908 | $30,105,946 |
| Jan-07 2026 | $0.156588 | $0.156244 | $0.158696 | $0.158684 | $1,443,135 | $30,431,660 |
| Jan-06 2026 | $0.158485 | $0.131214 | $0.164956 | $0.131216 | $1,781,321 | $28,444,165 |
| Jan-05 2026 | $0.130424 | $0.125836 | $0.131054 | $0.130579 | $1,087,256 | $22,228,710 |
| Jan-04 2026 | $0.130724 | $0.130628 | $0.131541 | $0.131051 | $835,856 | $21,704,555 |
| Jan-03 2026 | $0.131148 | $0.13094 | $0.132797 | $0.132797 | $847,241 | $21,775,014 |