Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de NUMINE (NUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.070119 | $0.069024 | $0.070556 | $0.069204 | $15,257,608 | $8,007,046 |
| Jul-13 2025 | $0.068614 | $0.067232 | $0.069801 | $0.06743 | $14,702,764 | $7,835,241 |
| Jul-12 2025 | $0.067401 | $0.064893 | $0.067401 | $0.065041 | $14,730,008 | $7,696,744 |
| Jul-11 2025 | $0.065109 | $0.06503 | $0.065359 | $0.06531 | $14,534,701 | $7,434,979 |
| Jul-10 2025 | $0.065275 | $0.065167 | $0.065823 | $0.065297 | $14,834,952 | $7,453,908 |
| Jul-09 2025 | $0.065415 | $0.065196 | $0.065676 | $0.065256 | $14,596,356 | $7,469,875 |
| Jul-08 2025 | $0.065212 | $0.064957 | $0.065343 | $0.065036 | $13,968,119 | $7,446,699 |
| Jul-07 2025 | $0.065103 | $0.064837 | $0.065449 | $0.064853 | $14,435,473 | $7,434,306 |
| Jul-06 2025 | $0.064977 | $0.064812 | $0.06543 | $0.064865 | $14,995,879 | $6,729,548 |
| Jul-05 2025 | $0.064883 | $0.064868 | $0.065723 | $0.065723 | $14,210,535 | $6,719,740 |
| Jul-04 2025 | $0.065737 | $0.065341 | $0.066044 | $0.065421 | $14,995,368 | $6,808,194 |
| Jul-03 2025 | $0.065543 | $0.064576 | $0.066308 | $0.064669 | $14,183,896 | $6,788,122 |
| Jul-02 2025 | $0.064461 | $0.063974 | $0.065296 | $0.064083 | $10,795,430 | $6,671,777 |
| Jul-01 2025 | $0.06392 | $0.06392 | $0.064605 | $0.064593 | $12,839,122 | $6,570,995 |
| Jun-30 2025 | $0.064777 | $0.064777 | $0.065159 | $0.06499 | $14,859,404 | $6,639,721 |