Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de NUMINE (NUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.096471 | $0.095634 | $0.097125 | $0.095684 | $6,855,159 | $11,038,715 |
| Sep-08 2025 | $0.095765 | $0.095106 | $0.095765 | $0.095429 | $6,798,596 | $10,957,932 |
| Sep-07 2025 | $0.095719 | $0.094629 | $0.098511 | $0.095484 | $7,425,394 | $10,952,663 |
| Sep-06 2025 | $0.095623 | $0.095413 | $0.097736 | $0.097138 | $6,973,626 | $10,941,704 |
| Sep-05 2025 | $0.097173 | $0.096844 | $0.098567 | $0.097656 | $7,243,278 | $11,119,114 |
| Sep-04 2025 | $0.098589 | $0.092663 | $0.103451 | $0.103423 | $8,607,889 | $11,281,103 |
| Sep-03 2025 | $0.10408 | $0.10408 | $0.105615 | $0.105615 | $15,073,318 | $11,909,406 |
| Sep-02 2025 | $0.105655 | $0.104794 | $0.106106 | $0.106106 | $12,473,264 | $12,089,624 |
| Sep-01 2025 | $0.105897 | $0.104978 | $0.106914 | $0.105281 | $13,844,039 | $12,117,267 |
| Aug-31 2025 | $0.10577 | $0.10577 | $0.106862 | $0.10675 | $15,295,455 | $12,102,754 |
| Aug-30 2025 | $0.106711 | $0.106583 | $0.107531 | $0.106808 | $14,851,658 | $12,210,427 |
| Aug-29 2025 | $0.107294 | $0.106821 | $0.108029 | $0.107985 | $19,506,420 | $12,277,203 |
| Aug-28 2025 | $0.107182 | $0.107182 | $0.108449 | $0.108378 | $14,890,376 | $12,264,373 |
| Aug-27 2025 | $0.107302 | $0.107302 | $0.108661 | $0.108027 | $13,993,507 | $12,278,073 |
| Aug-26 2025 | $0.108291 | $0.108076 | $0.109094 | $0.108478 | $13,380,808 | $12,391,309 |