Cap Mercado $2.56T
-1.24%
Volume 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Moedas
34.202
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de NUMINE (NUMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.044289 | $0.043782 | $0.045553 | $0.045553 | $1,802,931 | $8,771,484 |
| Feb-05 2026 | $0.045876 | $0.045876 | $0.047012 | $0.04689 | $1,520,646 | $9,085,931 |
| Feb-04 2026 | $0.046721 | $0.046269 | $0.047204 | $0.0463 | $1,019,993 | $9,087,774 |
| Feb-03 2026 | $0.046331 | $0.046331 | $0.048802 | $0.048122 | $1,516,788 | $9,011,894 |
| Feb-02 2026 | $0.048162 | $0.047592 | $0.048779 | $0.047894 | $1,048,462 | $9,368,092 |
| Feb-01 2026 | $0.047875 | $0.047753 | $0.048695 | $0.047761 | $1,006,393 | $9,312,242 |
| Jan-31 2026 | $0.047845 | $0.046987 | $0.049165 | $0.048119 | $1,257,612 | $9,306,265 |
| Jan-30 2026 | $0.047218 | $0.046454 | $0.047674 | $0.046592 | $2,352,794 | $9,184,392 |
| Jan-29 2026 | $0.046601 | $0.046541 | $0.050592 | $0.049003 | $1,754,362 | $9,064,350 |
| Jan-28 2026 | $0.049018 | $0.048995 | $0.049977 | $0.049195 | $943,943 | $9,534,474 |
| Jan-27 2026 | $0.049199 | $0.048546 | $0.050128 | $0.048696 | $810,107 | $9,569,759 |
| Jan-26 2026 | $0.048748 | $0.04814 | $0.048748 | $0.048224 | $731,047 | $9,481,927 |
| Jan-25 2026 | $0.048173 | $0.047065 | $0.051737 | $0.051737 | $1,509,806 | $9,370,204 |
| Jan-24 2026 | $0.051826 | $0.051826 | $0.054847 | $0.054821 | $789,779 | $10,080,717 |
| Jan-23 2026 | $0.054875 | $0.054875 | $0.055932 | $0.055932 | $755,537 | $10,673,836 |