Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nucleon (XCFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.24807 | $0.216979 | $0.248811 | $0.216988 | - | - |
| Aug-19 2025 | $0.218354 | $0.218354 | $0.230436 | $0.224187 | $55 | - |
| Aug-18 2025 | $0.224187 | $0.221707 | $0.230676 | $0.230676 | - | - |
| Aug-17 2025 | $0.230676 | $0.230676 | $0.233516 | $0.233516 | - | - |
| Aug-16 2025 | $0.233516 | $0.230457 | $0.233516 | $0.232121 | $1,273 | - |
| Aug-15 2025 | $0.232121 | $0.231415 | $0.233744 | $0.233744 | - | - |
| Aug-14 2025 | $0.233742 | $0.232712 | $0.262967 | $0.258931 | - | - |
| Aug-13 2025 | $0.257847 | $0.254818 | $0.262323 | $0.262323 | - | - |
| Aug-12 2025 | $0.262323 | $0.258577 | $0.265186 | $0.263182 | - | - |
| Aug-11 2025 | $0.263182 | $0.254659 | $0.270596 | $0.270596 | - | - |
| Aug-10 2025 | $0.270596 | $0.268805 | $0.279632 | $0.271911 | - | - |
| Aug-09 2025 | $0.271911 | $0.271911 | $0.280109 | $0.277548 | $2,312 | - |
| Aug-08 2025 | $0.277548 | $0.277507 | $0.299033 | $0.299024 | - | - |
| Aug-07 2025 | $0.299026 | $0.269358 | $0.299028 | $0.279337 | - | - |
| Aug-06 2025 | $0.277845 | $0.2589 | $0.277866 | $0.26383 | $157 | - |