Cap Mercado $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Moedas
34.067
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Nucleon (XCFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.100059 | $0.097264 | $0.100059 | $0.098392 | - | - |
| Jan-18 2026 | $0.108973 | $0.105596 | $0.108973 | $0.107193 | - | - |
| Jan-17 2026 | $0.107564 | $0.103112 | $0.11045 | $0.103112 | $31 | - |
| Jan-16 2026 | $0.103112 | $0.102291 | $0.103112 | $0.102744 | - | - |
| Jan-15 2026 | $0.101505 | $0.101505 | $0.107431 | $0.107431 | - | - |
| Jan-14 2026 | $0.107431 | $0.106684 | $0.108807 | $0.108806 | - | - |
| Jan-13 2026 | $0.108806 | $0.097786 | $0.108806 | $0.100203 | $6,361 | - |
| Jan-12 2026 | $0.100203 | $0.100203 | $0.101209 | $0.101209 | - | - |
| Jan-11 2026 | $0.101209 | $0.101209 | $0.103008 | $0.102155 | - | - |
| Jan-10 2026 | $0.102155 | $0.09936 | $0.104082 | $0.101768 | $742 | - |
| Jan-09 2026 | $0.101768 | $0.101146 | $0.101768 | $0.101146 | - | - |
| Jan-08 2026 | $0.101146 | $0.10112 | $0.105194 | $0.104673 | - | - |
| Jan-07 2026 | $0.104673 | $0.104673 | $0.110072 | $0.110072 | $10 | - |
| Jan-06 2026 | $0.110072 | $0.105005 | $0.111062 | $0.106342 | - | - |
| Jan-05 2026 | $0.106342 | $0.105593 | $0.108567 | $0.108567 | - | - |