Cap Mercado $4.13T
-1.17%
Volume 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Nucleon (XCFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.151445 | $0.150234 | $0.157049 | $0.152854 | $673 | - |
| Oct-26 2025 | $0.152854 | $0.145593 | $0.152854 | $0.146054 | $47 | - |
| Oct-25 2025 | $0.146054 | $0.146054 | $0.146846 | $0.146561 | - | - |
| Oct-24 2025 | $0.146561 | $0.144139 | $0.148819 | $0.144139 | - | - |
| Oct-23 2025 | $0.144139 | $0.137591 | $0.144139 | $0.137591 | - | - |
| Oct-22 2025 | $0.137591 | $0.137591 | $0.14535 | $0.14503 | $97 | - |
| Oct-21 2025 | $0.146213 | $0.144636 | $0.154565 | $0.151652 | $218 | - |
| Oct-20 2025 | $0.151652 | $0.14706 | $0.151652 | $0.150378 | - | - |
| Oct-19 2025 | $0.150378 | $0.144723 | $0.150378 | $0.146901 | - | - |
| Oct-18 2025 | $0.146901 | $0.142856 | $0.146983 | $0.142858 | - | - |
| Oct-17 2025 | $0.142858 | $0.132424 | $0.144327 | $0.14214 | - | - |
| Oct-16 2025 | $0.14214 | $0.14214 | $0.151015 | $0.14833 | - | - |
| Oct-15 2025 | $0.14833 | $0.14833 | $0.157578 | $0.155815 | - | - |
| Oct-14 2025 | $0.155818 | $0.148229 | $0.165433 | $0.165433 | - | - |
| Oct-13 2025 | $0.163321 | $0.147228 | $0.163321 | $0.147613 | - | - |