Cap Mercado $3.38T
2.29%
Volume 24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
Moedas
33.786
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nucleon (XCFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.103632 | $0.096903 | $0.103915 | $0.096903 | - | - |
| Dec-08 2025 | $0.096903 | $0.095218 | $0.098443 | $0.097023 | - | - |
| Dec-07 2025 | $0.097023 | $0.093077 | $0.097023 | $0.095605 | - | - |
| Dec-06 2025 | $0.095605 | $0.093313 | $0.096878 | $0.093313 | $81 | - |
| Dec-05 2025 | $0.093313 | $0.093313 | $0.099874 | $0.098626 | - | - |
| Dec-04 2025 | $0.098626 | $0.098626 | $0.104419 | $0.104419 | - | - |
| Dec-03 2025 | $0.104419 | $0.099117 | $0.104419 | $0.099861 | $238 | - |
| Dec-02 2025 | $0.099861 | $0.091918 | $0.099862 | $0.091918 | - | - |
| Dec-01 2025 | $0.091918 | $0.09175 | $0.102315 | $0.102315 | - | - |
| Nov-30 2025 | $0.105875 | $0.105875 | $0.10717 | $0.106186 | - | - |
| Nov-29 2025 | $0.106186 | $0.106186 | $0.11015 | $0.109738 | - | - |
| Nov-28 2025 | $0.109738 | $0.109738 | $0.112409 | $0.112409 | - | - |
| Nov-27 2025 | $0.112409 | $0.108152 | $0.112409 | $0.108152 | - | - |
| Nov-26 2025 | $0.108152 | $0.108152 | $0.11095 | $0.110846 | - | - |
| Nov-25 2025 | $0.110846 | $0.107549 | $0.110846 | $0.110045 | $3,227 | - |