Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nucleon (XCFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.188012 | $0.188012 | $0.199002 | $0.199002 | - | - |
| Oct-03 2025 | $0.199002 | $0.192184 | $0.199002 | $0.197444 | - | - |
| Oct-02 2025 | $0.197444 | $0.19341 | $0.198874 | $0.195181 | - | - |
| Oct-01 2025 | $0.195181 | $0.186718 | $0.195181 | $0.186718 | - | - |
| Sep-30 2025 | $0.186718 | $0.186718 | $0.191294 | $0.191294 | - | - |
| Sep-29 2025 | $0.191294 | $0.18605 | $0.191294 | $0.189753 | - | - |
| Sep-28 2025 | $0.189753 | $0.184215 | $0.189753 | $0.188811 | - | - |
| Sep-27 2025 | $0.188811 | $0.188811 | $0.191414 | $0.190004 | - | - |
| Sep-26 2025 | $0.190004 | $0.183389 | $0.190005 | $0.184219 | - | - |
| Sep-25 2025 | $0.184219 | $0.179893 | $0.192734 | $0.192734 | - | - |
| Sep-24 2025 | $0.192734 | $0.191161 | $0.194532 | $0.194532 | - | - |
| Sep-23 2025 | $0.194532 | $0.188974 | $0.195396 | $0.195059 | - | - |
| Sep-22 2025 | $0.192333 | $0.187771 | $0.226143 | $0.226143 | $17,914 | - |
| Sep-21 2025 | $0.226143 | $0.226143 | $0.231387 | $0.230702 | - | - |
| Sep-20 2025 | $0.233448 | $0.232423 | $0.234466 | $0.232689 | $9 | - |