Cap Mercado $2.23T
0.65%
Volume 24h $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Nucleon (XCFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.152888 | $0.151476 | $0.152888 | $0.152845 | $835 | - |
| Aug-16 2024 | $0.152845 | $0.150919 | $0.15842 | $0.157632 | $608 | - |
| Aug-15 2024 | $0.155056 | $0.155056 | $0.161937 | $0.158702 | $633 | - |
| Aug-14 2024 | $0.158702 | $0.158546 | $0.169904 | $0.163462 | $1,048 | - |
| Aug-13 2024 | $0.163462 | $0.155457 | $0.163462 | $0.160759 | $1,694 | - |
| Aug-12 2024 | $0.160759 | $0.155969 | $0.163378 | $0.156574 | $1,309 | - |
| Aug-11 2024 | $0.156791 | $0.156791 | $0.165203 | $0.164522 | $663 | - |
| Aug-10 2024 | $0.165237 | $0.160543 | $0.165666 | $0.165666 | $3,663 | - |
| Aug-09 2024 | $0.16422 | $0.159829 | $0.165943 | $0.162686 | $1,802 | - |
| Aug-08 2024 | $0.161999 | $0.137968 | $0.161999 | $0.138013 | $3,412 | - |
| Aug-07 2024 | $0.138043 | $0.138001 | $0.146732 | $0.141681 | $508 | - |
| Aug-06 2024 | $0.142841 | $0.140453 | $0.147228 | $0.140453 | $1,629 | - |
| Aug-05 2024 | $0.140453 | $0.125778 | $0.148727 | $0.148727 | $14,758 | - |
| Aug-04 2024 | $0.150382 | $0.145327 | $0.157443 | $0.154393 | $2,450 | - |
| Aug-03 2024 | $0.154135 | $0.152458 | $0.170696 | $0.161893 | $2,476 | - |