Cap Mercado $2.33T
1.48%
Volume 24h $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
Moedas
28.808
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nucleon (XCFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.17481 | $0.17281 | $0.177187 | $0.17281 | $3,342 | - |
| Sep-18 2024 | $0.169205 | $0.163341 | $0.171237 | $0.167522 | $2,507 | - |
| Sep-17 2024 | $0.167066 | $0.156858 | $0.168399 | $0.156858 | $2,542 | - |
| Sep-16 2024 | $0.156858 | $0.156858 | $0.15972 | $0.159308 | $341 | - |
| Sep-15 2024 | $0.159308 | $0.159308 | $0.167405 | $0.166672 | $2,303 | - |
| Sep-14 2024 | $0.166788 | $0.166777 | $0.172272 | $0.172272 | $385 | - |
| Sep-13 2024 | $0.17252 | $0.166459 | $0.172539 | $0.169996 | $2,479 | - |
| Sep-12 2024 | $0.169996 | $0.163797 | $0.169998 | $0.163797 | $2,912 | - |
| Sep-11 2024 | $0.163765 | $0.158013 | $0.1655 | $0.1655 | $1,648 | - |
| Sep-10 2024 | $0.167139 | $0.162892 | $0.167139 | $0.163399 | $3,655 | - |
| Sep-09 2024 | $0.1634 | $0.15506 | $0.163779 | $0.15506 | $770 | - |
| Sep-08 2024 | $0.155338 | $0.149038 | $0.155338 | $0.149038 | $3,690 | - |
| Sep-07 2024 | $0.149042 | $0.146346 | $0.151364 | $0.146714 | $281 | - |
| Sep-06 2024 | $0.146723 | $0.142137 | $0.15588 | $0.153277 | $1,838 | - |
| Sep-05 2024 | $0.153277 | $0.153047 | $0.158133 | $0.156283 | $3,208 | - |