Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nucleon (XCFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.201202 | $0.201202 | $0.210313 | $0.208807 | $4,254 | - |
| Jul-27 2024 | $0.208804 | $0.203744 | $0.216146 | $0.205647 | $2,644 | - |
| Jul-26 2024 | $0.205651 | $0.172451 | $0.205651 | $0.172451 | $3,006 | - |
| Jul-25 2024 | $0.171089 | $0.164597 | $0.183083 | $0.183083 | $4,823 | - |
| Jul-24 2024 | $0.183083 | $0.182384 | $0.191511 | $0.183229 | $8,092 | - |
| Jul-23 2024 | $0.184364 | $0.184364 | $0.198703 | $0.195448 | $1,260 | - |
| Jul-22 2024 | $0.195374 | $0.195374 | $0.203593 | $0.202005 | $3,739 | - |
| Jul-21 2024 | $0.20152 | $0.192438 | $0.202317 | $0.202179 | $5,888 | - |
| Jul-20 2024 | $0.201429 | $0.200769 | $0.211267 | $0.204015 | $2,722 | - |
| Jul-19 2024 | $0.203891 | $0.196848 | $0.20391 | $0.199192 | $8,474 | - |
| Jul-18 2024 | $0.19949 | $0.195796 | $0.208118 | $0.202626 | $1,501 | - |
| Jul-17 2024 | $0.202626 | $0.19938 | $0.207039 | $0.207039 | $22,630 | - |
| Jul-16 2024 | $0.207038 | $0.192718 | $0.207038 | $0.201517 | $9,625 | - |
| Jul-15 2024 | $0.199789 | $0.184116 | $0.199789 | $0.184116 | $9,566 | - |
| Jul-14 2024 | $0.184006 | $0.168928 | $0.184006 | $0.168928 | $6,000 | - |