Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de nubcat (NUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00872914 | $0.0086505 | $0.00984544 | $0.00890341 | $900,048 | $8,292,687 |
| Dec-04 2025 | $0.00891961 | $0.00889896 | $0.010014 | $0.00996648 | $874,502 | $8,473,635 |
| Dec-03 2025 | $0.0099472 | $0.0086815 | $0.01003 | $0.00871991 | $1,051,965 | $9,449,848 |
| Dec-02 2025 | $0.0087864 | $0.00773828 | $0.00901573 | $0.00785865 | $1,108,320 | $8,347,083 |
| Dec-01 2025 | $0.00770119 | $0.0075406 | $0.00826426 | $0.00826426 | $886,388 | $7,316,133 |
| Nov-30 2025 | $0.00850907 | $0.00847879 | $0.00883083 | $0.00873621 | $866,695 | $8,083,621 |
| Nov-29 2025 | $0.00881577 | $0.00853458 | $0.00952967 | $0.00952967 | $833,562 | $8,374,985 |
| Nov-28 2025 | $0.00916622 | $0.00862517 | $0.00941941 | $0.00906251 | $930,533 | $8,707,918 |
| Nov-27 2025 | $0.00907547 | $0.00907547 | $0.00972584 | $0.00959896 | $876,349 | $8,621,707 |
| Nov-26 2025 | $0.00965541 | $0.00897798 | $0.00975396 | $0.00914309 | $836,556 | $9,172,643 |
| Nov-25 2025 | $0.00917027 | $0.00885469 | $0.00957068 | $0.00949544 | $897,819 | $8,711,768 |
| Nov-24 2025 | $0.00959811 | $0.00857954 | $0.00971156 | $0.0086306 | $876,410 | $9,118,214 |
| Nov-23 2025 | $0.00875679 | $0.00862986 | $0.00941471 | $0.00888819 | $923,193 | $8,318,958 |
| Nov-22 2025 | $0.00860639 | $0.00845354 | $0.008776 | $0.00874972 | $870,188 | $8,176,078 |
| Nov-21 2025 | $0.00895429 | $0.00895429 | $0.010778 | $0.010232 | $1,025,370 | $8,506,580 |