Cap Mercado $3.49T
-2.86%
Volume 24h $183.28B
-9.3%
BTC % 61.23%
2.8%
ETH % 8.39%
2.14%
Moedas
32.260
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de nubcat (NUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00435704 | $0.00428313 | $0.00473861 | $0.00452059 | $689,629 | $4,139,193 |
| Jun-26 2025 | $0.00453644 | $0.00453644 | $0.00500441 | $0.00472858 | $727,060 | $4,309,619 |
| Jun-25 2025 | $0.00462677 | $0.00462677 | $0.00512071 | $0.00464323 | $874,085 | $4,395,434 |
| Jun-24 2025 | $0.00460941 | $0.00460941 | $0.00523483 | $0.00523483 | $812,994 | $4,378,942 |
| Jun-23 2025 | $0.00504763 | $0.00394449 | $0.00504763 | $0.00394449 | $1,054,878 | $4,795,259 |
| Jun-22 2025 | $0.00397979 | $0.00392026 | $0.0047178 | $0.0046116 | $823,544 | $3,780,811 |
| Jun-21 2025 | $0.00470646 | $0.00457757 | $0.00541895 | $0.00540035 | $790,455 | $4,471,142 |
| Jun-20 2025 | $0.00537795 | $0.00481401 | $0.00590453 | $0.00501288 | $895,087 | $5,109,060 |
| Jun-19 2025 | $0.00506927 | $0.00493888 | $0.00550013 | $0.00521639 | $848,733 | $4,815,812 |
| Jun-18 2025 | $0.00543087 | $0.0049239 | $0.00543087 | $0.00509677 | $766,351 | $5,159,335 |
| Jun-17 2025 | $0.00499574 | $0.00499443 | $0.00577049 | $0.00530624 | $925,624 | $4,745,960 |
| Jun-16 2025 | $0.00564086 | $0.00564086 | $0.00730621 | $0.00730621 | $922,570 | $5,358,820 |
| Jun-15 2025 | $0.00760141 | $0.00617059 | $0.00760141 | $0.00617059 | $969,066 | $7,221,346 |
| Jun-14 2025 | $0.00612986 | $0.00589733 | $0.00721523 | $0.00695054 | $1,178,416 | $5,823,369 |
| Jun-13 2025 | $0.00693438 | $0.00481196 | $0.00735131 | $0.0058077 | $2,122,764 | $6,587,672 |