Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de nubcat (NUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.038672 | $0.037179 | $0.040953 | $0.037707 | $1,914,111 | $36,738,842 |
| Aug-19 2025 | $0.03947 | $0.037799 | $0.044126 | $0.043484 | $2,668,113 | $37,497,136 |
| Aug-18 2025 | $0.045418 | $0.043004 | $0.048943 | $0.048094 | $2,447,033 | $43,147,427 |
| Aug-17 2025 | $0.049164 | $0.048743 | $0.053705 | $0.051564 | $1,763,843 | $46,706,602 |
| Aug-16 2025 | $0.051636 | $0.051387 | $0.057455 | $0.053322 | $2,781,122 | $49,054,603 |
| Aug-15 2025 | $0.053092 | $0.039896 | $0.053092 | $0.041311 | $7,906,117 | $50,437,956 |
| Aug-14 2025 | $0.037831 | $0.034058 | $0.04257 | $0.04013 | $2,876,147 | $35,939,948 |
| Aug-13 2025 | $0.041535 | $0.041535 | $0.048568 | $0.042732 | $5,255,173 | $39,458,810 |
| Aug-12 2025 | $0.039105 | $0.028376 | $0.039105 | $0.036031 | $5,253,466 | $37,150,061 |
| Aug-11 2025 | $0.036804 | $0.032367 | $0.037563 | $0.037563 | $1,842,911 | $34,964,276 |
| Aug-10 2025 | $0.038298 | $0.035781 | $0.041453 | $0.035781 | $1,931,880 | $36,383,861 |
| Aug-09 2025 | $0.035749 | $0.033439 | $0.037488 | $0.033822 | $1,577,947 | $33,962,436 |
| Aug-08 2025 | $0.034691 | $0.031345 | $0.03855 | $0.03855 | $2,432,154 | $32,957,360 |
| Aug-07 2025 | $0.037876 | $0.030896 | $0.03883 | $0.03325 | $2,809,434 | $35,982,328 |
| Aug-06 2025 | $0.032659 | $0.027264 | $0.038173 | $0.029588 | $3,525,449 | $31,026,952 |