Cap Mercado $3.49T 1.04%
Volume 24h $169.84B -26.33%
BTC % 60.03% -0.11%
ETH % 8.67% 0.34%
Moedas 32.066 +3
Trocas 885
Última atualização 2 Minutos atrás
nubcat NUB

Preços históricos de nubcat (NUB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-07 2025 $0.00326775 $0.00319186 $0.00326775 $0.00319186 $707,629 $3,104,364
Jun-06 2025 $0.00319512 $0.00309877 $0.00334255 $0.00309983 $651,255 $3,035,370
Jun-05 2025 $0.00310971 $0.00303147 $0.0033751 $0.0033751 $717,911 $2,954,232
Jun-04 2025 $0.00340298 $0.00334102 $0.00374007 $0.00364135 $871,845 $3,232,838
Jun-03 2025 $0.003658 $0.00364404 $0.00395024 $0.00364404 $869,730 $3,475,105
Jun-02 2025 $0.0035923 $0.00348497 $0.0038325 $0.00380382 $754,752 $3,412,691
Jun-01 2025 $0.00377045 $0.00359962 $0.00381421 $0.00370191 $853,778 $3,581,930
May-31 2025 $0.00370678 $0.00357001 $0.00382234 $0.0036629 $787,425 $3,521,450
May-30 2025 $0.00366166 $0.00366166 $0.00430742 $0.00430742 $836,854 $3,478,585
May-29 2025 $0.00432368 $0.00429864 $0.00466257 $0.00455365 $966,709 $4,107,502
May-28 2025 $0.00441551 $0.00439466 $0.00482628 $0.00470559 $809,287 $4,194,737
May-27 2025 $0.00473976 $0.00449358 $0.00487175 $0.00484588 $776,054 $4,502,779
May-26 2025 $0.00483728 $0.00471797 $0.00505641 $0.00472268 $865,289 $4,595,422
May-25 2025 $0.00463884 $0.00451261 $0.0049056 $0.00489929 $830,479 $4,406,901
May-24 2025 $0.00487331 $0.00486617 $0.00510673 $0.00504349 $774,173 $4,629,647

Análise histórica e de mercado do preço de nubcat (NUB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 424 dias, a partir do dia 10-04-2024.