Cap Mercado $4.05T
-1.61%
Volume 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de NSKSwap (NSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $11.99 | $11.78 | $14.92 | $11.78 | - | - |
| Oct-26 2025 | $11.90 | $9.173 | $12.67 | $9.287 | - | - |
| Oct-25 2025 | $9.271 | $7.916 | $9.560 | $8.647 | - | - |
| Oct-24 2025 | $8.703 | $8.498 | $12.05 | $12.05 | - | - |
| Oct-23 2025 | $12.13 | $11.59 | $12.66 | $12.32 | - | - |
| Oct-22 2025 | $13.72 | $11.78 | $13.72 | $12.19 | - | - |
| Oct-21 2025 | $12.26 | $12.09 | $13.69 | $13.69 | - | - |
| Oct-20 2025 | $13.64 | $13.63 | $16.54 | $15.78 | - | - |
| Oct-19 2025 | $15.64 | $14.38 | $16.10 | $16.10 | - | - |
| Oct-18 2025 | $16.18 | $13.82 | $16.39 | $14.37 | - | - |
| Oct-17 2025 | $14.42 | $13.60 | $15.37 | $15.29 | - | - |
| Oct-16 2025 | $14.71 | $14.50 | $19.09 | $19.09 | - | - |
| Oct-15 2025 | $19.37 | $14.44 | $19.37 | $16.96 | - | - |
| Oct-14 2025 | $16.66 | $12.95 | $16.66 | $12.95 | - | - |
| Oct-13 2025 | $13.22 | $12.79 | $14.15 | $13.71 | - | - |