Cap Mercado $2.52T
1.71%
Volume 24h $172.27B
42.24%
BTC % 53.63%
-0.13%
ETH % 9.92%
2.62%
Moedas
34.439
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NSKSwap (NSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $5.539 | $5.269 | $6.431 | $5.269 | - | - |
| Mar-28 2026 | $5.266 | $5.266 | $5.499 | $5.499 | $102 | - |
| Mar-27 2026 | $5.499 | $5.425 | $6.077 | $6.043 | - | - |
| Mar-26 2026 | $6.090 | $6.090 | $6.851 | $6.830 | - | - |
| Mar-25 2026 | $6.782 | $6.325 | $6.782 | $6.532 | - | - |
| Mar-24 2026 | $6.560 | $6.243 | $6.579 | $6.243 | $154 | - |
| Mar-23 2026 | $6.181 | $5.999 | $6.237 | $6.237 | - | - |
| Mar-22 2026 | $6.184 | $5.441 | $6.184 | $5.969 | - | - |
| Mar-21 2026 | $5.969 | $5.122 | $5.969 | $5.223 | $900 | - |
| Mar-20 2026 | $5.179 | $4.9827 | $5.183 | $5.183 | - | - |
| Mar-19 2026 | $5.179 | $5.150 | $5.360 | $5.226 | $666 | - |
| Mar-18 2026 | $5.210 | $4.8854 | $5.214 | $5.053 | - | - |
| Mar-17 2026 | $5.058 | $4.8989 | $5.225 | $4.8989 | $479 | - |
| Mar-16 2026 | $4.8615 | $4.7880 | $5.025 | $5.007 | - | - |
| Mar-15 2026 | $5.007 | $4.8842 | $5.008 | $4.9724 | - | - |