Cap Mercado $3.25T
1.66%
Volume 24h $225.82B
3.55%
BTC % 55.05%
0.2%
ETH % 11.13%
1.16%
Moedas
34.134
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NSKSwap (NSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $4.7152 | $4.4944 | $4.9915 | $4.8718 | $200 | - |
| Jan-26 2026 | $4.8718 | $4.8718 | $5.943 | $5.837 | - | - |
| Jan-25 2026 | $5.655 | $5.360 | $6.251 | $6.227 | - | - |
| Jan-24 2026 | $6.248 | $6.038 | $7.754 | $7.495 | $1,471 | - |
| Jan-23 2026 | $7.665 | $5.525 | $8.531 | $5.525 | $6,025 | - |
| Jan-22 2026 | $5.461 | $4.9637 | $5.461 | $5.054 | $409 | - |
| Jan-21 2026 | $4.8930 | $3.6278 | $5.012 | $3.8910 | $1,594 | - |
| Jan-20 2026 | $3.8685 | $3.8532 | $4.9560 | $4.7669 | $435 | - |
| Jan-19 2026 | $4.7669 | $4.4885 | $4.9606 | $4.9606 | - | - |
| Jan-18 2026 | $5.118 | $5.118 | $5.637 | $5.637 | $116 | - |
| Jan-17 2026 | $5.637 | $5.635 | $5.861 | $5.735 | - | - |
| Jan-16 2026 | $5.756 | $5.187 | $5.830 | $5.603 | - | - |
| Jan-15 2026 | $5.603 | $5.374 | $5.604 | $5.540 | - | - |
| Jan-14 2026 | $5.540 | $5.448 | $5.953 | $5.952 | $409 | - |
| Jan-13 2026 | $5.951 | $5.886 | $6.272 | $6.168 | - | - |