Cap Mercado $2.59T 0.28%
Volume 24h $181.80B -26.29%
BTC % 53.95% 0.01%
ETH % 9.95% 0%
Moedas 34.359 +4
Trocas 885
Última atualização 2 Minutos atrás
nSights DeFi Trader NSI

Preços históricos de nSights DeFi Trader (NSI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-20 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-19 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-18 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-17 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-16 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-15 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-14 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-13 2024 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 $2,278,319,967,075,200 - -
Sep-12 2024 $2,278,319,967,075,200 $2,065,470,883,505,199 $2,278,319,967,075,200 $2,065,470,883,505,199 $4 -
Sep-11 2024 $2,065,470,883,505,199 $2,065,470,883,505,199 $2,065,470,883,505,199 $2,065,470,883,505,199 - -
Sep-10 2024 $2,065,470,883,505,199 $2,065,470,883,505,199 $2,065,470,883,505,199 $2,065,470,883,505,199 - -
Sep-09 2024 $2,065,470,883,505,199 $2,065,470,883,505,199 $2,065,470,883,505,199 $2,065,470,883,505,199 - -
Sep-08 2024 $2,065,470,883,505,199 $2,063,792,454,431,000 $2,101,189,495,771,100 $2,063,792,454,431,000 $81 -
Sep-07 2024 $2,063,792,454,431,000 $2,063,792,454,431,000 $2,153,297,297,561,699 $2,153,297,297,561,699 $375 -
Sep-06 2024 $2,153,297,297,561,699 $2,153,297,297,561,699 $2,153,297,297,561,699 $2,153,297,297,561,699 - -

Análise histórica e de mercado do preço de nSights DeFi Trader (NSI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1049 dias, a partir do dia 06-05-2023.