Cap Mercado $2.23T
0.63%
Volume 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Moedas
28.520
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de nSights DeFi Trader (NSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000000023236583066529 | $0.0000000023236583066529 | $0.0000000023236583066529 | $0.0000000023236583066529 | - | - |
| Aug-18 2024 | $0.0000000023236583066529 | $0.0000000022740763969604 | $0.0000000023236583066529 | $0.0000000022740763969604 | $1,014 | - |
| Aug-17 2024 | $0.0000000022740763969604 | $0.000000002220927885952099 | $0.0000000022740763969604 | $0.000000002220927885952099 | $5 | - |
| Aug-16 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
| Aug-15 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
| Aug-14 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
| Aug-13 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
| Aug-12 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.0000000022360271336312 | $0.0000000022360271336312 | $25 | - |
| Aug-11 2024 | $0.0000000022360271336312 | $0.0000000022360271336312 | $0.0000000022360271336312 | $0.0000000022360271336312 | - | - |
| Aug-10 2024 | $0.0000000022360271336312 | $0.0000000021398151944285 | $0.0000000022360271336312 | $0.0000000021398151944285 | $405 | - |
| Aug-09 2024 | $0.0000000021398151944285 | $0.0000000021398151944285 | $0.0000000021398151944285 | $0.0000000021398151944285 | - | - |
| Aug-08 2024 | $0.0000000021398151944285 | $0.0000000021398151944285 | $0.0000000021991057554556 | $0.0000000021991057554556 | $286 | - |
| Aug-07 2024 | $0.0000000021991057554556 | $0.0000000021616537839611 | $0.0000000021991057554556 | $0.0000000021616537839611 | $2,952 | - |
| Aug-06 2024 | $0.0000000021616537839611 | $0.0000000020203693628577 | $0.0000000021616537839611 | $0.0000000020203693628577 | $1 | - |
| Aug-05 2024 | $0.0000000020203693628577 | $0.0000000020203693628577 | $0.0000000022489863062448 | $0.0000000022489863062448 | $115 | - |