Cap Mercado $2.23T
0.63%
Volume 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Moedas
28.520
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000023236583066529 | $0.0000000023236583066529 | $0.0000000023236583066529 | $0.0000000023236583066529 | - | - |
Aug-18 2024 | $0.0000000023236583066529 | $0.0000000022740763969604 | $0.0000000023236583066529 | $0.0000000022740763969604 | $1,014 | - |
Aug-17 2024 | $0.0000000022740763969604 | $0.000000002220927885952099 | $0.0000000022740763969604 | $0.000000002220927885952099 | $5 | - |
Aug-16 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
Aug-15 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
Aug-14 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
Aug-13 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.000000002220927885952099 | - | - |
Aug-12 2024 | $0.000000002220927885952099 | $0.000000002220927885952099 | $0.0000000022360271336312 | $0.0000000022360271336312 | $25 | - |
Aug-11 2024 | $0.0000000022360271336312 | $0.0000000022360271336312 | $0.0000000022360271336312 | $0.0000000022360271336312 | - | - |
Aug-10 2024 | $0.0000000022360271336312 | $0.0000000021398151944285 | $0.0000000022360271336312 | $0.0000000021398151944285 | $405 | - |
Aug-09 2024 | $0.0000000021398151944285 | $0.0000000021398151944285 | $0.0000000021398151944285 | $0.0000000021398151944285 | - | - |
Aug-08 2024 | $0.0000000021398151944285 | $0.0000000021398151944285 | $0.0000000021991057554556 | $0.0000000021991057554556 | $286 | - |
Aug-07 2024 | $0.0000000021991057554556 | $0.0000000021616537839611 | $0.0000000021991057554556 | $0.0000000021616537839611 | $2,952 | - |
Aug-06 2024 | $0.0000000021616537839611 | $0.0000000020203693628577 | $0.0000000021616537839611 | $0.0000000020203693628577 | $1 | - |
Aug-05 2024 | $0.0000000020203693628577 | $0.0000000020203693628577 | $0.0000000022489863062448 | $0.0000000022489863062448 | $115 | - |