Cap Mercado $2.45T
-0.47%
Volume 24h $167.34B
6.91%
BTC % 51.7%
0.69%
ETH % 15.43%
-0.13%
Moedas
28.349
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de nSights DeFi Trader (NSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000026179069693738 | $0.0000000026179069693738 | $0.0000000026179069693738 | $0.0000000026179069693738 | - | - |
| Jul-31 2024 | $0.0000000026179069693738 | $0.0000000026179069693738 | $0.0000000026179069693738 | $0.0000000026179069693738 | - | - |
| Jul-30 2024 | $0.0000000026179069693738 | $0.0000000025981491816506 | $0.0000000026426945827521 | $0.0000000026426945827521 | $392 | - |
| Jul-29 2024 | $0.0000000026426945827521 | $0.0000000026426945827521 | $0.0000000026426945827521 | $0.0000000026426945827521 | - | - |
| Jul-28 2024 | $0.0000000026426945827521 | $0.0000000026426945827521 | $0.0000000026838701174144 | $0.0000000026838701174144 | $876 | - |
| Jul-27 2024 | $0.0000000026838701174144 | $0.0000000026569179723271 | $0.0000000026838701174144 | $0.0000000026569179723271 | $69 | - |
| Jul-26 2024 | $0.0000000026569179723271 | $0.0000000026067958702371 | $0.0000000026569179723271 | $0.0000000026067958702371 | $302 | - |
| Jul-25 2024 | $0.0000000026067958702371 | $0.0000000026067958702371 | $0.0000000027205960606397 | $0.0000000027205960606397 | $1,323 | - |
| Jul-24 2024 | $0.0000000027205960606397 | $0.0000000027205960606397 | $0.0000000027667422141779 | $0.0000000027667422141779 | $294 | - |
| Jul-23 2024 | $0.0000000027667422141779 | $0.0000000027667422141779 | $0.0000000027758963922509 | $0.0000000027758963922509 | $299 | - |
| Jul-22 2024 | $0.0000000027758963922509 | $0.0000000027758963922509 | $0.0000000027758963922509 | $0.0000000027758963922509 | - | - |
| Jul-21 2024 | $0.0000000027758963922509 | $0.0000000027691496720679 | $0.0000000027758963922509 | $0.0000000027691496720679 | $1 | - |
| Jul-20 2024 | $0.0000000027691496720679 | $0.0000000026758347887382 | $0.0000000027691496720679 | $0.0000000026758347887382 | $298 | - |
| Jul-19 2024 | $0.0000000026758347887382 | $0.0000000026625677518949 | $0.0000000026758347887382 | $0.0000000026625677518949 | $1 | - |
| Jul-18 2024 | $0.0000000026625677518949 | $0.0000000026625677518949 | $0.0000000027027910590083 | $0.0000000026804859637965 | $481 | - |