Cap Mercado $3.36T
0.36%
Volume 24h $320.79B
-51.91%
BTC % 54.5%
0.05%
ETH % 11.13%
0.98%
Moedas
33.681
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NPCS AI (XNPCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00012836 | $0.00012375 | $0.00012923 | $0.00012604 | $6,925 | - |
| Nov-17 2025 | $0.0001242 | $0.00012319 | $0.00013828 | $0.00013421 | $31,374 | - |
| Nov-16 2025 | $0.00013368 | $0.00012995 | $0.0001355 | $0.00012995 | $38,331 | - |
| Nov-15 2025 | $0.00013081 | $0.0001224 | $0.00013356 | $0.00012503 | $48,324 | - |
| Nov-14 2025 | $0.00012418 | $0.00012202 | $0.00012666 | $0.00012514 | $40,976 | - |
| Nov-13 2025 | $0.00012566 | $0.00012179 | $0.00013544 | $0.00013448 | $35,543 | - |
| Nov-12 2025 | $0.00013463 | $0.00013395 | $0.00013894 | $0.0001362 | $65,554 | - |
| Nov-11 2025 | $0.00013741 | $0.00013741 | $0.00015494 | $0.00015066 | $78,684 | - |
| Nov-10 2025 | $0.00015073 | $0.00014631 | $0.00015073 | $0.00014631 | $30,766 | - |
| Nov-09 2025 | $0.00014643 | $0.00014481 | $0.00014772 | $0.00014598 | $49,320 | - |
| Nov-08 2025 | $0.00014563 | $0.00014563 | $0.0001542 | $0.00015236 | $65,392 | - |
| Nov-07 2025 | $0.00015041 | $0.00014269 | $0.0001529 | $0.0001455 | $44,709 | - |
| Nov-06 2025 | $0.00014575 | $0.00014575 | $0.00015497 | $0.0001545 | $55,297 | - |
| Nov-05 2025 | $0.00015605 | $0.00014233 | $0.00015633 | $0.00014457 | $70,197 | - |
| Nov-04 2025 | $0.0001449 | $0.00014053 | $0.00015206 | $0.00015206 | $124,380 | - |