Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de NPCS AI (XNPCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00050089 | $0.0004931 | $0.00052789 | $0.00052789 | $40,340 | - |
| Aug-17 2025 | $0.00053085 | $0.00052294 | $0.00053619 | $0.00053295 | $118,733 | - |
| Aug-16 2025 | $0.00053289 | $0.00053217 | $0.00055141 | $0.00055048 | $26,956 | - |
| Aug-15 2025 | $0.00055069 | $0.00054984 | $0.00058784 | $0.0005748 | $77,901 | - |
| Aug-14 2025 | $0.0005738 | $0.0005738 | $0.00065338 | $0.00065338 | $111,681 | - |
| Aug-13 2025 | $0.00065567 | $0.00061377 | $0.00065608 | $0.00062871 | $99,808 | - |
| Aug-12 2025 | $0.00062689 | $0.00052033 | $0.00063456 | $0.00052059 | $114,665 | - |
| Aug-11 2025 | $0.00052039 | $0.00052039 | $0.00054653 | $0.00053582 | $95,813 | - |
| Aug-10 2025 | $0.00054162 | $0.00052751 | $0.0005618 | $0.00052751 | $115,177 | - |
| Aug-09 2025 | $0.0005279 | $0.00049453 | $0.00053006 | $0.00051554 | $80,048 | - |
| Aug-08 2025 | $0.00052048 | $0.0005169 | $0.00053069 | $0.00052006 | $107,906 | - |
| Aug-07 2025 | $0.00052247 | $0.00052055 | $0.00054238 | $0.00054203 | $92,608 | - |
| Aug-06 2025 | $0.00054757 | $0.00054289 | $0.00055589 | $0.00055387 | $121,787 | - |
| Aug-05 2025 | $0.00055606 | $0.00055062 | $0.00058515 | $0.00058515 | $115,918 | - |
| Aug-04 2025 | $0.00058184 | $0.00056321 | $0.00061659 | $0.00058075 | $120,028 | - |