Cap Mercado $4.06T
-1.78%
Volume 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NPCS AI (XNPCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00016043 | $0.00015994 | $0.00017639 | $0.00017549 | $55,137 | - |
| Oct-27 2025 | $0.0001749 | $0.00017487 | $0.00018818 | $0.00018249 | $74,815 | - |
| Oct-26 2025 | $0.0001824 | $0.00017925 | $0.00018623 | $0.0001815 | $60,835 | - |
| Oct-25 2025 | $0.00018214 | $0.00017761 | $0.00018548 | $0.0001821 | $50,998 | - |
| Oct-24 2025 | $0.00018188 | $0.00018 | $0.00018677 | $0.00018422 | $88,906 | - |
| Oct-23 2025 | $0.00018391 | $0.00017289 | $0.00018391 | $0.00017681 | $23,817 | - |
| Oct-22 2025 | $0.00017527 | $0.00017402 | $0.00019162 | $0.00019162 | $39,721 | - |
| Oct-21 2025 | $0.00019267 | $0.000182 | $0.00019376 | $0.00018607 | $65,316 | - |
| Oct-20 2025 | $0.00018722 | $0.00017504 | $0.00020342 | $0.00019599 | $45,243 | - |
| Oct-19 2025 | $0.00019815 | $0.00016896 | $0.00020093 | $0.0001701 | $46,710 | - |
| Oct-18 2025 | $0.00017029 | $0.00016977 | $0.00018486 | $0.00018375 | $19,968 | - |
| Oct-17 2025 | $0.00018721 | $0.00018012 | $0.00019574 | $0.00019426 | $30,141 | - |
| Oct-16 2025 | $0.00019397 | $0.00019397 | $0.00021341 | $0.00021341 | $68,776 | - |
| Oct-15 2025 | $0.00021284 | $0.00021031 | $0.00022002 | $0.00021466 | $18,681 | - |
| Oct-14 2025 | $0.00021471 | $0.00019322 | $0.00021476 | $0.00020605 | $5,287 | - |