Cap Mercado $3.17T
-0.25%
Volume 24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de NPCS AI (XNPCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00010462 | $0.00010414 | $0.00010725 | $0.00010688 | $2,026 | - |
| Dec-27 2025 | $0.00010613 | $0.00010513 | $0.00011386 | $0.00011383 | $3,746 | - |
| Dec-26 2025 | $0.0001133 | $0.00010761 | $0.00011393 | $0.00011047 | $3,577 | - |
| Dec-25 2025 | $0.00011253 | $0.0001104 | $0.00011467 | $0.00011371 | $2,952 | - |
| Dec-24 2025 | $0.00011275 | $0.00010656 | $0.00011304 | $0.00011149 | $192 | - |
| Dec-23 2025 | $0.00011098 | $0.00011096 | $0.00011871 | $0.00011867 | $192 | - |
| Dec-22 2025 | $0.00011866 | $0.00010588 | $0.00012205 | $0.00010693 | $4,659 | - |
| Dec-21 2025 | $0.00010562 | $0.00010539 | $0.0001091 | $0.0001091 | $166 | - |
| Dec-20 2025 | $0.00010866 | $0.00010712 | $0.00011158 | $0.00011158 | $1,607 | - |
| Dec-19 2025 | $0.00011158 | $0.00010141 | $0.0001134 | $0.00010373 | $3,228 | - |
| Dec-18 2025 | $0.00010313 | $0.00010284 | $0.00011533 | $0.00011445 | $5,376 | - |
| Dec-17 2025 | $0.00011364 | $0.00011249 | $0.00012177 | $0.00011589 | $3,995 | - |
| Dec-16 2025 | $0.00011596 | $0.00011368 | $0.00012054 | $0.0001199 | $5,557 | - |
| Dec-15 2025 | $0.0001196 | $0.00011859 | $0.00012673 | $0.00011972 | $19,743 | - |
| Dec-14 2025 | $0.00011943 | $0.00011798 | $0.00012354 | $0.00012104 | $18,218 | - |