Cap Mercado $3.41T
3.3%
Volume 24h $287.25B
12.21%
BTC % 54.44%
-0.29%
ETH % 11.76%
2.97%
Moedas
33.782
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NPCS AI (XNPCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00014651 | $0.00013887 | $0.00014651 | $0.00013962 | $112,031 | - |
| Dec-07 2025 | $0.00013927 | $0.00013927 | $0.00014657 | $0.00014549 | $22,024 | - |
| Dec-06 2025 | $0.00014519 | $0.00014519 | $0.00015349 | $0.00015338 | $50,884 | - |
| Dec-05 2025 | $0.00015346 | $0.00015306 | $0.00016872 | $0.00015965 | $178,883 | - |
| Dec-04 2025 | $0.00016062 | $0.00016038 | $0.00017284 | $0.00017284 | $187,805 | - |
| Dec-03 2025 | $0.00017305 | $0.00017174 | $0.00018347 | $0.00018225 | $142,051 | - |
| Dec-02 2025 | $0.00018379 | $0.00016709 | $0.00018787 | $0.00016941 | $79,788 | - |
| Dec-01 2025 | $0.0001705 | $0.00015519 | $0.0001705 | $0.00016937 | $15,449 | - |
| Nov-30 2025 | $0.00017575 | $0.00017473 | $0.00017807 | $0.00017807 | $17,601 | - |
| Nov-29 2025 | $0.00017746 | $0.00017524 | $0.00018067 | $0.00018067 | $37,775 | - |
| Nov-28 2025 | $0.00018051 | $0.00017784 | $0.00018572 | $0.00018476 | $8,816 | - |
| Nov-27 2025 | $0.00018456 | $0.00018456 | $0.00019164 | $0.0001914 | $12,407 | - |
| Nov-26 2025 | $0.00019343 | $0.00015823 | $0.00019438 | $0.00015823 | $4,856 | - |
| Nov-25 2025 | $0.00015824 | $0.00011476 | $0.00015877 | $0.00011476 | $33,173 | - |
| Nov-24 2025 | $0.00011473 | $0.00010982 | $0.00011473 | $0.00011411 | $17,545 | - |