Cap Mercado $2.48T
0.72%
Volume 24h $155.74B
-6.23%
BTC % 54.06%
0.44%
ETH % 9.46%
-1.05%
Moedas
34.240
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NPCS AI (XNPCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00007366 | $0.00007366 | $0.00007866 | $0.00007837 | - | - |
| Feb-17 2026 | $0.00007844 | $0.0000767 | $0.00008484 | $0.00007884 | $2,696 | - |
| Feb-16 2026 | $0.00007791 | $0.00007528 | $0.00007791 | $0.00007602 | - | - |
| Feb-15 2026 | $0.00007602 | $0.00007602 | $0.00008084 | $0.00007909 | $156 | - |
| Feb-14 2026 | $0.00007909 | $0.00007435 | $0.00007909 | $0.00007435 | - | - |
| Feb-13 2026 | $0.00007502 | $0.00007001 | $0.00007539 | $0.00007001 | - | - |
| Feb-12 2026 | $0.00007001 | $0.00006986 | $0.0000733 | $0.00007216 | - | - |
| Feb-11 2026 | $0.00007216 | $0.00007176 | $0.00007587 | $0.00007587 | - | - |
| Feb-10 2026 | $0.00007587 | $0.00007587 | $0.0000795 | $0.0000795 | - | - |
| Feb-09 2026 | $0.0000795 | $0.00007627 | $0.00008093 | $0.00008093 | - | - |
| Feb-08 2026 | $0.00008239 | $0.00008217 | $0.00008524 | $0.00008524 | - | - |
| Feb-07 2026 | $0.00008524 | $0.00007455 | $0.0000853 | $0.00007918 | - | - |
| Feb-06 2026 | $0.00007918 | $0.0000617 | $0.00007918 | $0.0000617 | - | - |
| Feb-05 2026 | $0.00006977 | $0.00006977 | $0.00008341 | $0.00008341 | - | - |
| Feb-04 2026 | $0.00008405 | $0.00008209 | $0.00009266 | $0.00008629 | $1,604 | - |