Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NPCS AI (XNPCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024338 | $0.00020511 | $0.00026254 | $0.00026219 | $75,114 | - |
| Oct-03 2025 | $0.00026259 | $0.00026243 | $0.00027096 | $0.00027096 | $56,735 | - |
| Oct-02 2025 | $0.0002705 | $0.00025487 | $0.00027123 | $0.00025688 | $54,858 | - |
| Oct-01 2025 | $0.00025491 | $0.0002465 | $0.00025677 | $0.00024748 | $44,848 | - |
| Sep-30 2025 | $0.00024747 | $0.00024629 | $0.00025203 | $0.00025203 | $58,036 | - |
| Sep-29 2025 | $0.00025137 | $0.00023752 | $0.00025231 | $0.00024548 | $57,821 | - |
| Sep-28 2025 | $0.00024345 | $0.00024082 | $0.00024857 | $0.00024857 | $54,768 | - |
| Sep-27 2025 | $0.0002485 | $0.00024587 | $0.00025883 | $0.00025746 | $51,661 | - |
| Sep-26 2025 | $0.00025704 | $0.00024162 | $0.00025833 | $0.00024162 | $58,530 | - |
| Sep-25 2025 | $0.00024612 | $0.00024612 | $0.00026927 | $0.00026918 | $50,561 | - |
| Sep-24 2025 | $0.00026893 | $0.00026839 | $0.00028265 | $0.00028265 | $62,094 | - |
| Sep-23 2025 | $0.00028518 | $0.00028331 | $0.00030646 | $0.00030646 | $69,503 | - |
| Sep-22 2025 | $0.00030436 | $0.00030436 | $0.00033486 | $0.00033486 | $70,641 | - |
| Sep-21 2025 | $0.00033365 | $0.00033365 | $0.0003389 | $0.00033713 | $66,400 | - |
| Sep-20 2025 | $0.00033795 | $0.00033605 | $0.00034447 | $0.00033841 | $72,707 | - |