Cap Mercado $2.47T
-3.82%
Volume 24h $196.22B
-3.22%
BTC % 53.72%
-0.37%
ETH % 9.95%
-1.8%
Moedas
34.448
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de NPCS AI (XNPCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00006819 | $0.00006819 | $0.00007017 | $0.0000696 | - | - |
| Mar-31 2026 | $0.0000696 | $0.00006876 | $0.00007044 | $0.00007044 | - | - |
| Mar-30 2026 | $0.00007044 | $0.00007044 | $0.0000764 | $0.00007629 | - | - |
| Mar-29 2026 | $0.00007629 | $0.00007198 | $0.00007759 | $0.00007198 | - | - |
| Mar-28 2026 | $0.00007258 | $0.0000625 | $0.00007258 | $0.0000625 | - | - |
| Mar-27 2026 | $0.0000625 | $0.0000625 | $0.00006641 | $0.00006641 | - | - |
| Mar-26 2026 | $0.00006641 | $0.00006641 | $0.00007257 | $0.00007257 | - | - |
| Mar-25 2026 | $0.00007236 | $0.00007206 | $0.00007236 | $0.00007208 | $297 | - |
| Mar-24 2026 | $0.00007208 | $0.00007175 | $0.00007264 | $0.00007175 | - | - |
| Mar-23 2026 | $0.00007175 | $0.00006605 | $0.00007265 | $0.00006688 | - | - |
| Mar-22 2026 | $0.00006688 | $0.00006605 | $0.00006905 | $0.00006905 | - | - |
| Mar-21 2026 | $0.00006905 | $0.00006857 | $0.00007116 | $0.00007116 | - | - |
| Mar-20 2026 | $0.00007116 | $0.00006908 | $0.00007176 | $0.00006921 | - | - |
| Mar-19 2026 | $0.00006921 | $0.00006856 | $0.0000764 | $0.0000764 | - | - |
| Mar-18 2026 | $0.0000764 | $0.0000764 | $0.00008434 | $0.00008434 | - | - |