Cap Mercado $2.42T
5.39%
Volume 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Moedas
28.570
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.088401 | $0.088401 | $0.089417 | $0.089417 | $461 | $7,496,785 |
Aug-21 2024 | $0.089417 | $0.087774 | $0.089417 | $0.087774 | $319 | $7,582,960 |
Aug-20 2024 | $0.087971 | $0.087053 | $0.090681 | $0.087053 | $19,349 | $7,460,335 |
Aug-19 2024 | $0.086044 | $0.08521 | $0.086508 | $0.086508 | $246 | $7,296,924 |
Aug-18 2024 | $0.088095 | $0.085995 | $0.088346 | $0.085995 | $244 | $7,470,788 |
Aug-17 2024 | $0.085995 | $0.085995 | $0.086411 | $0.086411 | $10 | $7,292,749 |
Aug-16 2024 | $0.086411 | $0.08419 | $0.086411 | $0.08419 | $660 | $7,327,977 |
Aug-15 2024 | $0.08419 | $0.08419 | $0.086976 | $0.086976 | $352 | $7,139,627 |
Aug-14 2024 | $0.086976 | $0.086691 | $0.086976 | $0.086691 | $212 | $7,375,913 |
Aug-13 2024 | $0.086691 | $0.086233 | $0.087512 | $0.086233 | $176 | $7,351,800 |
Aug-12 2024 | $0.086233 | $0.084721 | $0.086233 | $0.085683 | $2,458 | $7,312,880 |
Aug-11 2024 | $0.085683 | $0.085683 | $0.090912 | $0.087713 | $1,962 | $7,266,263 |
Aug-10 2024 | $0.087713 | $0.086621 | $0.088288 | $0.086621 | $133 | $7,438,384 |
Aug-09 2024 | $0.086621 | $0.086388 | $0.088618 | $0.086388 | $340 | $7,345,828 |
Aug-08 2024 | $0.086388 | $0.079438 | $0.086388 | $0.079438 | $707 | $7,326,022 |