Cap Mercado $2.71T
3.24%
Volume 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Moedas
34.341
+1
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de NOW Token (NOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.590585 | $0.567279 | $0.590585 | $0.567352 | $3,913 | $50,083,853 |
| Mar-14 2026 | $0.567454 | $0.563255 | $0.57092 | $0.567348 | $2,476 | $48,122,182 |
| Mar-13 2026 | $0.567226 | $0.564063 | $0.588682 | $0.564063 | $7,636 | $48,102,894 |
| Mar-12 2026 | $0.563158 | $0.55057 | $0.563158 | $0.559262 | $8,656 | $47,757,903 |
| Mar-11 2026 | $0.561802 | $0.55287 | $0.565024 | $0.558272 | $8,291 | $47,642,944 |
| Mar-10 2026 | $0.557506 | $0.548372 | $0.570676 | $0.548372 | $7,324 | $47,278,637 |
| Mar-09 2026 | $0.551865 | $0.534127 | $0.559007 | $0.534127 | $7,110 | $46,800,224 |
| Mar-08 2026 | $0.53263 | $0.529734 | $0.539386 | $0.539219 | $5,797 | $45,168,981 |
| Mar-07 2026 | $0.538482 | $0.538394 | $0.547213 | $0.546237 | $3,136 | $45,665,309 |
| Mar-06 2026 | $0.546479 | $0.545957 | $0.572539 | $0.572539 | $1,028 | $46,343,444 |
| Mar-05 2026 | $0.57368 | $0.569475 | $0.592642 | $0.588202 | $3,690 | $48,650,216 |
| Mar-04 2026 | $0.58967 | $0.53975 | $0.598477 | $0.54767 | $17,855 | $50,006,255 |
| Mar-03 2026 | $0.54825 | $0.534799 | $0.563732 | $0.563732 | $19,929 | $46,493,616 |
| Mar-02 2026 | $0.567403 | $0.536323 | $0.569796 | $0.53665 | $4,823 | $48,117,928 |
| Mar-01 2026 | $0.536265 | $0.50202 | $0.557002 | $0.503359 | $281,618 | $45,477,263 |