Cap Mercado $2.21T -1.74%
Volume 24h $105.38B 28.13%
BTC % 52.24% -0.78%
ETH % 14.09% -0.63%
Moedas 28.501 +9
Trocas 885
Última atualização 2 Minutos atrás
NOW Token NOW

Preços históricos de NOW Token (NOW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $0.088095 $0.085995 $0.088346 $0.085995 $244 $7,470,788
Aug-17 2024 $0.085995 $0.085995 $0.086411 $0.086411 $10 $7,292,749
Aug-16 2024 $0.086411 $0.08419 $0.086411 $0.08419 $660 $7,327,977
Aug-15 2024 $0.08419 $0.08419 $0.086976 $0.086976 $352 $7,139,627
Aug-14 2024 $0.086976 $0.086691 $0.086976 $0.086691 $212 $7,375,913
Aug-13 2024 $0.086691 $0.086233 $0.087512 $0.086233 $176 $7,351,800
Aug-12 2024 $0.086233 $0.084721 $0.086233 $0.085683 $2,458 $7,312,880
Aug-11 2024 $0.085683 $0.085683 $0.090912 $0.087713 $1,962 $7,266,263
Aug-10 2024 $0.087713 $0.086621 $0.088288 $0.086621 $133 $7,438,384
Aug-09 2024 $0.086621 $0.086388 $0.088618 $0.086388 $340 $7,345,828
Aug-08 2024 $0.086388 $0.079438 $0.086388 $0.079438 $707 $7,326,022
Aug-07 2024 $0.079438 $0.079386 $0.084927 $0.082988 $891 $6,736,665
Aug-06 2024 $0.082988 $0.081898 $0.0855 $0.081898 $1,093 $7,037,709
Aug-05 2024 $0.081898 $0.079617 $0.091444 $0.091444 $869 $6,945,332
Aug-04 2024 $0.093318 $0.09139 $0.098205 $0.097627 $1,087 $7,913,748

Análise histórica e de mercado do preço de NOW Token (NOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1938 dias, a partir do dia 30-04-2019.